YouCoin Metaverse Historical Data

UCON Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 9.09
-0.76%
$ 11,924 $ 194,996
Oct 18, 4 AM $ 9.23
-0.08%
$ 12,114 $ 193,572
Oct 18, 3 AM $ 9.25
+0.22%
$ 12,136 $ 193,380
Oct 18, 2 AM $ 9.24
-1.52%
$ 12,121 $ 193,021
Oct 18, 1 AM $ 9.39
+3.71%
$ 12,315 $ 192,142
Oct 18, 12 AM $ 9.03
-0.69%
$ 11,850 $ 185,282
Oct 17, 11 PM $ 9.11
-0.17%
$ 11,947 $ 184,724
Oct 17, 10 PM $ 9.14
+0.00%
$ 11,989 $ 184,609
Oct 17, 6 PM $ 9.07
+0.00%
$ 11,903 $ 183,879
Oct 17, 5 PM $ 9.09
-0.39%
$ 11,927 $ 183,809
Oct 17, 4 PM $ 9.14
+1.14%
$ 11,997 $ 183,597
Oct 17, 3 PM $ 8.89
+0.48%
$ 11,669 $ 181,145
Oct 17, 2 PM $ 8.87
-0.10%
$ 11,635 $ 180,633
Oct 17, 1 PM $ 8.87
-0.06%
$ 11,649 $ 180,491
Oct 17, 12 PM $ 8.89
+0.51%
$ 11,663 $ 180,400
Oct 17, 11 AM $ 8.87
+2.53%
$ 11,638 $ 178,936
Oct 17, 10 AM $ 8.65
-1.10%
$ 11,353 $ 176,923
Oct 17, 9 AM $ 8.68
-0.09%
$ 11,388 $ 175,333
Oct 17, 8 AM $ 8.7
-1.47%
$ 11,414 $ 174,918
Oct 17, 7 AM $ 8.83
-0.87%
$ 11,591 $ 173,809
Oct 17, 6 AM $ 8.98
-0.38%
$ 11,755 $ 172,874
Oct 17, 5 AM $ 9
-2.05%
$ 11,806 $ 171,996
Oct 17, 4 AM $ 9.2
-0.01%
$ 12,069 $ 170,471
Oct 17, 3 AM $ 9.19
+0.20%
$ 12,052 $ 170,424
Oct 17, 2 AM $ 9.14
-0.97%
$ 11,997 $ 169,793
Oct 17, 1 AM $ 9.24
+0.13%
$ 12,119 $ 166,805
Oct 17, 12 AM $ 9.22
+0.00%
$ 12,102 $ 166,399
Oct 16, 11 PM $ 9.24
+0.21%
$ 12,125 $ 166,419
Oct 16, 10 PM $ 9.23
-1.03%
$ 12,105 $ 166,172
Oct 16, 9 PM $ 9.33
-0.24%
$ 12,245 $ 165,479
Oct 16, 4 PM $ 9.38
-0.06%
$ 12,303 $ 164,977
Oct 16, 3 PM $ 9.46
-1.18%
$ 12,411 $ 164,273
Oct 16, 2 PM $ 9.6
-0.05%
$ 12,590 $ 163,713
Oct 16, 1 PM $ 9.61
+1.01%
$ 12,603 $ 163,550
Oct 16, 12 PM $ 9.44
-0.75%
$ 12,360 $ 162,081
Oct 16, 11 AM $ 9.44
-1.19%
$ 12,383 $ 156,224
Oct 16, 10 AM $ 9.56
+1.96%
$ 12,542 $ 152,965
Oct 16, 9 AM $ 9.4
-1.83%
$ 12,303 $ 151,065
Oct 16, 8 AM $ 9.62
-0.34%
$ 12,619 $ 149,172
Oct 16, 7 AM $ 9.67
+2.88%
$ 12,683 $ 148,355
Oct 16, 6 AM $ 9.39
-0.37%
$ 12,317 $ 146,669
Oct 16, 5 AM $ 9.43
+8.68%
$ 12,370 $ 145,287
Oct 16, 4 AM $ 8.67
-10.35%
$ 11,374 $ 138,507
Oct 16, 3 AM $ 9.76
+0.00%
$ 12,808 $ 131,336
Oct 16, 2 AM $ 9.76
-0.70%
$ 12,808 $ 130,952
Oct 16, 1 AM $ 9.83
+2.05%
$ 12,900 $ 130,782
Oct 16, 12 AM $ 9.66
-0.26%
$ 12,679 $ 129,312
Oct 15, 11 PM $ 9.68
+0.32%
$ 12,696 $ 129,387
Oct 15, 10 PM $ 9.66
-0.08%
$ 12,679 $ 129,032
Oct 15, 9 PM $ 9.69
-0.63%
$ 12,713 $ 128,970