YouCoin Metaverse Historical Data

UCON Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 9.66
-0.08%
$ 12,679 $ 129,032
Oct 15, 9 PM $ 9.69
-0.63%
$ 12,713 $ 128,970
Oct 15, 7 PM $ 9.73
+0.00%
$ 12,771 $ 128,484
Oct 15, 5 PM $ 9.79
-0.20%
$ 12,840 $ 128,040
Oct 15, 4 PM $ 9.8
+0.02%
$ 12,863 $ 127,925
Oct 15, 3 PM $ 9.83
-0.62%
$ 12,903 $ 127,649
Oct 15, 2 PM $ 9.96
+0.93%
$ 13,078 $ 126,605
Oct 15, 1 PM $ 9.83
-1.77%
$ 13,113 $ 125,365
Oct 15, 12 PM $ 10.01
-0.14%
$ 13,131 $ 123,562
Oct 15, 11 AM $ 10.02
-1.41%
$ 13,143 $ 123,584
Oct 15, 10 AM $ 10.08
-0.06%
$ 13,224 $ 121,017
Oct 15, 9 AM $ 10.09
-1.23%
$ 13,263 $ 119,607
Oct 15, 8 AM $ 10.2
+0.77%
$ 13,379 $ 115,668
Oct 15, 7 AM $ 10.14
+0.11%
$ 13,304 $ 115,120
Oct 15, 6 AM $ 10.11
+0.00%
$ 13,268 $ 114,956
Oct 14, 4 PM $ 10.04
+0.16%
$ 13,175 $ 111,003
Oct 14, 3 PM $ 10.02
+0.14%
$ 13,150 $ 110,561
Oct 14, 2 PM $ 10.01
+1.43%
$ 13,140 $ 110,554
Oct 14, 1 PM $ 9.9
-0.41%
$ 12,983 $ 109,121
Oct 14, 12 PM $ 9.74
-2.97%
$ 12,981 $ 107,574
Oct 14, 11 AM $ 10.05
+0.00%
$ 13,186 $ 105,896
Oct 14, 10 AM $ 10.07
-0.55%
$ 13,210 $ 105,766
Oct 14, 9 AM $ 10.06
+0.05%
$ 13,202 $ 104,413
Oct 14, 8 AM $ 10.06
-0.08%
$ 13,196 $ 104,161
Oct 14, 7 AM $ 10.15
-0.12%
$ 13,339 $ 103,532
Oct 14, 6 AM $ 10.17
-1.26%
$ 13,346 $ 103,195
Oct 14, 5 AM $ 10.31
-0.62%
$ 13,526 $ 102,397
Oct 14, 4 AM $ 10.39
-0.40%
$ 13,631 $ 101,859
Oct 14, 3 AM $ 10.39
-0.36%
$ 13,632 $ 101,307
Oct 13, 12 PM $ 10.37
+0.06%
$ 13,605 $ 95,130
Oct 13, 11 AM $ 10.48
-0.51%
$ 13,746 $ 94,534
Oct 13, 10 AM $ 10.48
+0.24%
$ 13,757 $ 94,214
Oct 13, 9 AM $ 10.51
+1.95%
$ 13,788 $ 93,040
Oct 13, 8 AM $ 10.29
-0.47%
$ 13,500 $ 91,371
Oct 13, 7 AM $ 10.36
+0.42%
$ 13,587 $ 90,534
Oct 13, 6 AM $ 10.3
+0.00%
$ 13,508 $ 89,848
Oct 13, 5 AM $ 10.28
+0.95%
$ 13,484 $ 89,889
Oct 13, 4 AM $ 10.16
-2.23%
$ 13,336 $ 89,051
Oct 13, 3 AM $ 10.36
-0.80%
$ 13,592 $ 86,810
Oct 13, 2 AM $ 10.46
-0.13%
$ 13,727 $ 85,792
Oct 13, 1 AM $ 10.39
+0.07%
$ 13,635 $ 84,541
Oct 13, 12 AM $ 10.49
-0.39%
$ 13,769 $ 83,772
Oct 12, 11 PM $ 10.51
+0.34%
$ 13,795 $ 83,435
Oct 12, 10 PM $ 10.46
+0.12%
$ 13,718 $ 83,114
Oct 12, 9 PM $ 10.43
+0.40%
$ 13,682 $ 82,585
Oct 12, 8 PM $ 10.38
-1.51%
$ 13,617 $ 82,172
Oct 12, 5 PM $ 10.52
+0.07%
$ 13,801 $ 79,096
Oct 12, 4 PM $ 10.48
+2.20%
$ 13,752 $ 79,042
Oct 12, 3 PM $ 10.26
+0.18%
$ 13,468 $ 77,588
Oct 12, 2 PM $ 10.28
+1.41%
$ 13,484 $ 76,012