YouCoin Metaverse Historical Data

UCON Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 10.26
+0.18%
$ 13,468 $ 77,588
Oct 12, 2 PM $ 10.28
+1.41%
$ 13,484 $ 76,012
Oct 12, 1 PM $ 9.99
-0.49%
$ 13,104 $ 71,253
Oct 12, 12 PM $ 10.11
-0.02%
$ 13,265 $ 69,911
Oct 12, 11 AM $ 10.09
+0.18%
$ 13,240 $ 69,570
Oct 12, 9 AM $ 10.04
-0.73%
$ 13,176 $ 69,106
Oct 12, 8 AM $ 10.12
+0.23%
$ 13,276 $ 68,543
Oct 12, 7 AM $ 10.08
+1.00%
$ 13,220 $ 67,902
Oct 12, 6 AM $ 9.97
-0.09%
$ 13,075 $ 65,329
Oct 12, 5 AM $ 9.98
+1.20%
$ 13,095 $ 65,269
Oct 12, 4 AM $ 9.88
-0.71%
$ 12,962 $ 64,206
Oct 12, 3 AM $ 9.94
+0.79%
$ 13,041 $ 59,896
Oct 12, 2 AM $ 9.85
+0.12%
$ 12,918 $ 59,208
Oct 12, 12 AM $ 9.71
-1.08%
$ 12,926 $ 58,261
Oct 11, 11 PM $ 9.83
-0.19%
$ 12,894 $ 57,078
Oct 11, 10 PM $ 9.85
+1.18%
$ 12,923 $ 56,907
Oct 11, 9 PM $ 9.74
+0.00%
$ 12,783 $ 55,832
Oct 11, 8 PM $ 9.74
-1.55%
$ 12,783 $ 55,513
Oct 11, 7 PM $ 9.91
+0.09%
$ 13,004 $ 54,539
Oct 11, 5 PM $ 9.88
-0.91%
$ 12,965 $ 54,333
Oct 11, 4 PM $ 9.98
+0.00%
$ 13,098 $ 53,567
Oct 11, 3 PM $ 9.99
+0.20%
$ 13,139 $ 53,506
Oct 11, 2 PM $ 9.99
-1.22%
$ 13,104 $ 52,916
Oct 11, 1 PM $ 10.12
+0.79%
$ 13,275 $ 52,015
Oct 11, 12 PM $ 10.03
-0.04%
$ 13,160 $ 50,466
Oct 11, 11 AM $ 10.04
-0.19%
$ 13,172 $ 50,064
Oct 10, 2 PM $ 11.57
+0.59%
$ 15,184 $ 92,146
Oct 10, 1 PM $ 11.52
+0.21%
$ 15,114 $ 91,518
Oct 10, 12 PM $ 11.74
+0.41%
$ 15,401 $ 89,623
Oct 10, 11 AM $ 11.72
+0.49%
$ 15,378 $ 89,225
Oct 10, 10 AM $ 11.64
+0.00%
$ 15,271 $ 88,293
Oct 10, 9 AM $ 11.46
-0.20%
$ 15,033 $ 87,314
Oct 10, 8 AM $ 11.52
+0.05%
$ 15,116 $ 86,841
Oct 10, 7 AM $ 11.48
-1.01%
$ 15,066 $ 85,885
Oct 10, 6 AM $ 11.56
+2.42%
$ 15,169 $ 84,631
Oct 10, 5 AM $ 11.25
+0.41%
$ 14,760 $ 80,384
Oct 10, 4 AM $ 11.22
-1.26%
$ 14,723 $ 79,716
Oct 10, 3 AM $ 11.38
+1.41%
$ 14,937 $ 74,137
Oct 10, 2 AM $ 11.25
+0.28%
$ 14,763 $ 72,233
Oct 10, 12 AM $ 11.22
-0.48%
$ 14,724 $ 71,820
Oct 9, 11 PM $ 11.3
+0.00%
$ 14,827 $ 70,643
Oct 9, 10 PM $ 11.3
+0.00%
$ 14,822 $ 70,727
Oct 9, 8 PM $ 11.26
+0.00%
$ 14,777 $ 70,198
Oct 9, 3 PM $ 11.19
-0.60%
$ 14,677 $ 69,627
Oct 9, 2 PM $ 11.28
+1.33%
$ 14,806 $ 69,080
Oct 9, 1 PM $ 11.15
-0.86%
$ 14,630 $ 68,284
Oct 9, 12 PM $ 11.23
+0.13%
$ 14,740 $ 65,756
Oct 9, 11 AM $ 11.25
+0.63%
$ 14,765 $ 65,050
Oct 9, 10 AM $ 11.18
+0.04%
$ 14,670 $ 63,245
Oct 9, 9 AM $ 11.18
+0.04%
$ 14,664 $ 62,428