YouCoin Metaverse Historical Data

UCON Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 11.18
+0.04%
$ 14,664 $ 62,428
Oct 9, 8 AM $ 11.2
-0.50%
$ 14,690 $ 61,791
Oct 9, 7 AM $ 11.23
-0.19%
$ 14,729 $ 60,493
Oct 9, 6 AM $ 11.25
-0.91%
$ 14,760 $ 60,081
Oct 9, 5 AM $ 11.37
+0.00%
$ 14,920 $ 58,900
Oct 9, 4 AM $ 11.36
-0.78%
$ 14,910 $ 58,841
Oct 9, 3 AM $ 11.37
-0.17%
$ 14,921 $ 56,320
Oct 9, 2 AM $ 11.42
-0.23%
$ 14,988 $ 56,013
Oct 9, 1 AM $ 11.46
+0.00%
$ 15,036 $ 55,811
Oct 9, 12 AM $ 11.45
+0.00%
$ 15,024 $ 55,718
Oct 8, 11 PM $ 11.46
-0.15%
$ 15,040 $ 55,559
Oct 8, 10 PM $ 11.48
-0.10%
$ 15,065 $ 55,496
Oct 8, 8 PM $ 11.48
+0.00%
$ 15,059 $ 55,043
Oct 8, 7 PM $ 11.38
+0.00%
$ 14,934 $ 54,415
Oct 8, 5 PM $ 11.4
+0.34%
$ 14,961 $ 53,550
Oct 8, 3 PM $ 11.29
+0.00%
$ 14,813 $ 52,253
Oct 8, 2 PM $ 11.29
-0.19%
$ 14,812 $ 51,954
Oct 8, 1 PM $ 11.33
-0.24%
$ 14,867 $ 51,756
Oct 8, 12 PM $ 11.36
-0.21%
$ 14,910 $ 51,254
Oct 8, 11 AM $ 11.32
+0.16%
$ 14,856 $ 50,837
Oct 8, 10 AM $ 11.31
+0.06%
$ 14,818 $ 50,613
Oct 8, 9 AM $ 11.29
-0.14%
$ 14,812 $ 50,288
Oct 8, 8 AM $ 11.36
-0.74%
$ 14,982 $ 47,966
Oct 8, 7 AM $ 11.39
+0.37%
$ 14,949 $ 46,264
Oct 8, 6 AM $ 11.38
-0.02%
$ 14,933 $ 45,618
Oct 8, 5 AM $ 11.41
-0.17%
$ 14,968 $ 45,494
Oct 8, 4 AM $ 11.45
+0.16%
$ 15,026 $ 42,951
Oct 8, 3 AM $ 11.39
-0.12%
$ 14,949 $ 42,621
Oct 8, 2 AM $ 11.42
+0.00%
$ 14,986 $ 42,031
Oct 8, 1 AM $ 11.45
-0.32%
$ 15,024 $ 42,027
Oct 8, 12 AM $ 11.5
+0.00%
$ 15,087 $ 41,322
Oct 7, 10 PM $ 11.44
+0.10%
$ 15,012 $ 41,232
Oct 7, 8 PM $ 11.46
+0.00%
$ 15,036 $ 40,999
Oct 7, 4 PM $ 11.44
-0.26%
$ 15,012 $ 40,861
Oct 7, 3 PM $ 11.47
-0.26%
$ 15,044 $ 40,678
Oct 7, 2 PM $ 11.55
+0.36%
$ 15,154 $ 40,018
Oct 7, 1 PM $ 11.56
+0.11%
$ 15,171 $ 39,323
Oct 7, 12 PM $ 11.52
+0.43%
$ 15,114 $ 37,855
Oct 7, 11 AM $ 11.53
-0.29%
$ 15,134 $ 37,441
Oct 7, 10 AM $ 11.53
-0.28%
$ 15,243 $ 35,137
Oct 7, 9 AM $ 11.56
-0.12%
$ 15,170 $ 34,468
Oct 7, 8 AM $ 11.59
-0.30%
$ 15,204 $ 34,118
Oct 7, 7 AM $ 11.59
-0.53%
$ 15,206 $ 33,635
Oct 7, 6 AM $ 11.67
-0.14%
$ 15,318 $ 33,194
Oct 7, 5 AM $ 11.67
-0.19%
$ 15,308 $ 32,538
Oct 7, 4 AM $ 11.66
-0.14%
$ 15,299 $ 31,121
Oct 7, 3 AM $ 11.63
-1.69%
$ 15,265 $ 29,758
Oct 7, 2 AM $ 11.84
-0.15%
$ 15,537 $ 25,585
Oct 7, 1 AM $ 11.87
+0.00%
$ 15,574 $ 25,378
Oct 7, 12 AM $ 11.89
+0.01%
$ 15,601 $ 25,257