YouCoin Metaverse Historical Data

UCON Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 11.87
+0.00%
$ 15,574 $ 25,378
Oct 7, 12 AM $ 11.89
+0.01%
$ 15,601 $ 25,257
Oct 6, 10 PM $ 11.98
+0.02%
$ 15,712 $ 24,789
Oct 6, 9 PM $ 11.95
+0.04%
$ 15,675 $ 24,656
Oct 6, 8 PM $ 11.9
+0.00%
$ 15,616 $ 24,355
Oct 6, 7 PM $ 11.89
-0.03%
$ 15,598 $ 24,293
Oct 6, 6 PM $ 11.91
+0.55%
$ 15,627 $ 24,163
Oct 6, 5 PM $ 11.84
+0.38%
$ 15,535 $ 23,776
Oct 6, 4 PM $ 11.84
+0.00%
$ 15,536 $ 23,270
Oct 6, 3 PM $ 11.81
+0.23%
$ 15,494 $ 23,497
Oct 6, 11 AM $ 11.76
-0.10%
$ 15,432 $ 17,378
Oct 6, 10 AM $ 11.78
-0.20%
$ 15,450 $ 17,359
Oct 6, 9 AM $ 11.79
-0.19%
$ 15,465 $ 17,752
Oct 6, 8 AM $ 11.79
+0.38%
$ 15,463 $ 19,548
Oct 6, 7 AM $ 11.71
+0.59%
$ 15,360 $ 26,116
Oct 6, 6 AM $ 11.6
-0.30%
$ 15,218 $ 26,823
Oct 6, 5 AM $ 11.61
-0.18%
$ 15,239 $ 27,612
Oct 6, 4 AM $ 11.65
+0.44%
$ 15,279 $ 27,468
Oct 6, 3 AM $ 11.62
-0.19%
$ 15,246 $ 27,562
Oct 6, 2 AM $ 11.59
+0.20%
$ 15,211 $ 28,135
Oct 6, 1 AM $ 11.63
+0.28%
$ 15,259 $ 34,982
Oct 6, 12 AM $ 11.61
-0.47%
$ 15,235 $ 41,481
Oct 5, 11 PM $ 11.63
-0.34%
$ 15,255 $ 42,279
Oct 5, 10 PM $ 11.65
-0.58%
$ 15,290 $ 41,578
Oct 5, 9 PM $ 11.73
+1.52%
$ 15,389 $ 40,967
Oct 5, 8 PM $ 11.48
-0.23%
$ 15,060 $ 40,036
Oct 5, 7 PM $ 11.51
+0.05%
$ 15,096 $ 39,947
Oct 5, 6 PM $ 11.49
+0.12%
$ 15,075 $ 39,786
Oct 5, 5 PM $ 11.46
-1.11%
$ 15,035 $ 39,782
Oct 5, 4 PM $ 11.59
-0.96%
$ 15,211 $ 39,220
Oct 5, 3 PM $ 11.82
+0.40%
$ 15,514 $ 37,414
Oct 5, 2 PM $ 11.81
-0.97%
$ 15,494 $ 36,815
Oct 5, 1 PM $ 11.81
-1.88%
$ 15,492 $ 35,263
Oct 5, 12 PM $ 12.08
-0.15%
$ 15,844 $ 33,730
Oct 5, 11 AM $ 12.08
-0.11%
$ 15,849 $ 33,533
Oct 5, 10 AM $ 12.09
-0.50%
$ 15,865 $ 33,257
Oct 5, 9 AM $ 12.1
+1.73%
$ 15,873 $ 33,426
Oct 5, 8 AM $ 12.06
-1.23%
$ 15,830 $ 31,860
Oct 5, 7 AM $ 12.16
-1.59%
$ 15,949 $ 23,485
Oct 5, 6 AM $ 12.35
+1.85%
$ 16,203 $ 23,188
Oct 5, 5 AM $ 12.14
+1.06%
$ 15,929 $ 21,594
Oct 5, 4 AM $ 12.02
-0.61%
$ 15,776 $ 22,648
Oct 5, 3 AM $ 12.05
+0.90%
$ 15,808 $ 22,461
Oct 5, 2 AM $ 11.89
+5.62%
$ 15,597 $ 23,886
Oct 5, 1 AM $ 12.41
+0.68%
$ 16,284 $ 16,515
Oct 5, 12 AM $ 12.34
-1.76%
$ 16,186 $ 9,253
Oct 4, 11 PM $ 12.56
+0.05%
$ 16,483 $ 8,215
Oct 4, 10 PM $ 12.56
-0.05%
$ 16,474 $ 8,215
Oct 4, 9 PM $ 12.53
-0.21%
$ 16,445 $ 8,218
Oct 4, 8 PM $ 12.54
+0.09%
$ 16,448 $ 9,910