YouCoin Metaverse Historical Data

UCON Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 12.54
+0.09%
$ 16,448 $ 9,910
Oct 4, 7 PM $ 12.55
+0.09%
$ 16,463 $ 11,141
Oct 4, 6 PM $ 12.52
-0.24%
$ 16,429 $ 11,151
Oct 4, 5 PM $ 12.56
+0.17%
$ 16,484 $ 11,147
Oct 4, 4 PM $ 12.56
-0.03%
$ 16,476 $ 11,157
Oct 4, 3 PM $ 12.55
-0.19%
$ 16,461 $ 11,114
Oct 4, 2 PM $ 12.58
+0.10%
$ 16,502 $ 11,266
Oct 4, 1 PM $ 12.57
+0.31%
$ 16,487 $ 11,187
Oct 4, 12 PM $ 12.55
-0.21%
$ 16,464 $ 11,516
Oct 4, 11 AM $ 12.55
-0.03%
$ 16,471 $ 11,419
Oct 4, 10 AM $ 12.57
-0.38%
$ 16,494 $ 11,404
Oct 4, 9 AM $ 12.52
-0.04%
$ 16,421 $ 11,386
Oct 4, 8 AM $ 12.51
+0.12%
$ 16,417 $ 12,948
Oct 4, 7 AM $ 12.65
+0.63%
$ 16,594 $ 14,453
Oct 4, 6 AM $ 12.56
+0.26%
$ 16,483 $ 14,260
Oct 4, 5 AM $ 12.51
-1.63%
$ 16,414 $ 14,372
Oct 4, 4 AM $ 12.74
-0.28%
$ 16,720 $ 12,883
Oct 4, 3 AM $ 12.76
+0.31%
$ 16,736 $ 12,702
Oct 4, 2 AM $ 12.74
-0.48%
$ 16,711 $ 10,510
Oct 4, 1 AM $ 12.7
-0.27%
$ 16,667 $ 10,717
Oct 4, 12 AM $ 12.72
-0.22%
$ 16,691 $ 10,740
Oct 3, 11 PM $ 12.75
+0.14%
$ 16,732 $ 11,161
Oct 3, 10 PM $ 12.77
+0.06%
$ 16,756 $ 11,821
Oct 3, 9 PM $ 12.76
+0.08%
$ 16,740 $ 12,566
Oct 3, 8 PM $ 12.52
-0.12%
$ 16,425 $ 12,876
Oct 3, 7 PM $ 12.77
+0.08%
$ 16,754 $ 13,119
Oct 3, 6 PM $ 12.77
-0.03%
$ 16,751 $ 11,844
Oct 3, 5 PM $ 12.75
-0.16%
$ 16,735 $ 19,836
Oct 3, 4 PM $ 12.77
+0.02%
$ 16,749 $ 19,774
Oct 3, 3 PM $ 12.73
-0.24%
$ 16,708 $ 20,230
Oct 3, 2 PM $ 12.76
+0.15%
$ 16,742 $ 20,705
Oct 3, 1 PM $ 12.87
+0.05%
$ 16,888 $ 21,158
Oct 3, 12 PM $ 12.87
+0.06%
$ 16,885 $ 20,865
Oct 3, 11 AM $ 12.86
-0.18%
$ 16,875 $ 22,448
Oct 3, 10 AM $ 12.87
-0.32%
$ 16,883 $ 24,149
Oct 3, 9 AM $ 12.89
-1.15%
$ 16,907 $ 26,819
Oct 3, 8 AM $ 12.64
-0.52%
$ 16,588 $ 24,982
Oct 3, 7 AM $ 12.7
+0.05%
$ 16,668 $ 25,019
Oct 3, 6 AM $ 12.67
-0.11%
$ 16,622 $ 24,885
Oct 3, 5 AM $ 12.67
-0.74%
$ 16,618 $ 25,447
Oct 3, 4 AM $ 12.77
+0.47%
$ 16,758 $ 25,072
Oct 3, 3 AM $ 12.75
-0.08%
$ 16,723 $ 24,690
Oct 3, 2 AM $ 12.76
+0.28%
$ 16,748 $ 24,859
Oct 3, 1 AM $ 12.71
-0.25%
$ 16,678 $ 24,809
Oct 3, 12 AM $ 12.78
+0.37%
$ 16,771 $ 24,840
Oct 2, 11 PM $ 12.7
+0.14%
$ 16,670 $ 24,521
Oct 2, 10 PM $ 12.71
+0.86%
$ 16,676 $ 23,886
Oct 2, 9 PM $ 12.58
+0.58%
$ 16,507 $ 27,656
Oct 2, 8 PM $ 12.48
-0.86%
$ 16,379 $ 27,150
Oct 2, 7 PM $ 12.59
+0.03%
$ 16,516 $ 25,174
Download