HEdpAY Historical Data

HDP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0226
+1.23%
$ -- $ 8,726
Oct 17, 2020 $ 0.0223
+1.80%
$ -- $ 644
Oct 16, 2020 $ 0.0219
+16.21%
$ -- $ 501
Oct 15, 2020 $ 0.0189
-20.18%
$ -- $ 1,429
Oct 14, 2020 $ 0.0237
-0.94%
$ -- $ 368
Oct 13, 2020 $ 0.0239
-1.37%
$ -- $ 3,475
Oct 12, 2020 $ 0.0242
+2.86%
$ -- $ 11
Oct 11, 2020 $ 0.0235
-0.86%
$ -- $ 2,480
Oct 10, 2020 $ 0.0237
-0.66%
$ -- $ 1,019
Oct 9, 2020 $ 0.0239
+3.57%
$ -- $ 9,338
Oct 8, 2020 $ 0.0231
+1.82%
$ -- $ 5,335
Oct 7, 2020 $ 0.0227
+0.16%
$ -- $ 5,545
Oct 6, 2020 $ 0.0226
-3.73%
$ -- $ 401
Oct 5, 2020 $ 0.0235
-0.16%
$ -- $ 4
Oct 4, 2020 $ 0.0235
+1.73%
$ -- $ 17,956
Oct 3, 2020 $ 0.0231
+0.81%
$ -- $ 12,883
Oct 2, 2020 $ 0.023
-2.24%
$ -- $ 77
Oct 1, 2020 $ 0.0235
-0.81%
$ -- $ 1,321
Sep 30, 2020 $ 0.0237
-1.80%
$ -- $ 2,181
Sep 29, 2020 $ 0.0241
-3.85%
$ -- $ 1,818
Sep 28, 2020 $ 0.0251
-2.96%
$ -- $ 7,942
Sep 27, 2020 $ 0.0258
+0.23%
$ -- $ 15,503
Sep 26, 2020 $ 0.0258
-2.06%
$ -- $ 4,229
Sep 25, 2020 $ 0.0263
-1.93%
$ -- $ 1,491
Sep 24, 2020 $ 0.0268
+7.46%
$ -- $ 5,489
Sep 23, 2020 $ 0.025
-10.01%
$ -- $ 5,982
Sep 22, 2020 $ 0.0278
+37.74%
$ -- $ 1,873
Sep 21, 2020 $ 0.0202
-39.61%
$ -- $ 2,096
Sep 20, 2020 $ 0.0334
-14.04%
$ -- $ 284
Sep 19, 2020 $ 0.0388
-11.23%
$ -- $ 2,265
Sep 18, 2020 $ 0.0437
+273.87%
$ -- $ 22,176
Sep 17, 2020 $ 0.0117
+6.76%
$ -- $ 19,792
Sep 16, 2020 $ 0.0109
+4.68%
$ -- $ 3,431
Sep 15, 2020 $ 0.0105
+1.82%
$ -- $ 6,129
Sep 14, 2020 $ 0.0103
-3.24%
$ -- $ 1,412
Sep 13, 2020 $ 0.0106
-8.66%
$ -- $ 5,603
Sep 12, 2020 $ 0.0116
+6.88%
$ -- $ 2,338
Sep 11, 2020 $ 0.0109
+22.96%
$ -- $ 5,152
Sep 10, 2020 $ 0.00882
-11.08%
$ -- $ 737
Sep 9, 2020 $ 0.00993
+46.94%
$ -- $ 40
Sep 8, 2020 $ 0.00675
-30.20%
$ -- $ 2
Sep 7, 2020 $ 0.00966
-8.67%
$ -- $ 763
Sep 6, 2020 $ 0.0106
+29.06%
$ -- $ 4,991
Sep 5, 2020 $ 0.00818
-18.47%
$ -- $ 1,472
Sep 4, 2020 $ 0.01
-12.74%
$ -- $ 671
Sep 3, 2020 $ 0.0115
-5.37%
$ -- $ 4,746
Sep 2, 2020 $ 0.0121
-8.90%
$ -- $ 2
Sep 1, 2020 $ 0.0133
+8.96%
$ -- $ 5
Aug 31, 2020 $ 0.0122
+1.56%
$ -- $ 4
Aug 30, 2020 $ 0.012
+4.77%
$ -- $ 136