HEdpAY Historical Data

HDP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0229
+1.16%
$ -- $ 168
Dec 8, 2020 $ 0.0228
-23.38%
$ -- $ 1,817
Dec 7, 2020 $ 0.0297
-0.65%
$ -- $ 2
Dec 6, 2020 $ 0.0299
+0.09%
$ -- $ 5
Dec 5, 2020 $ 0.0296
+2.54%
$ -- $ 2
Dec 4, 2020 $ 0.0288
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.0299
+0.37%
$ -- $ 1
Dec 2, 2020 $ 0.0293
+15.77%
$ -- $ 1
Dec 1, 2020 $ 0.0251
-0.09%
$ -- $ 1,218
Nov 30, 2020 $ 0.0239
+0.09%
$ -- $ 1,553
Nov 29, 2020 $ 0.0238
+7.63%
$ -- $ 5
Nov 28, 2020 $ 0.0222
+2.85%
$ -- $ 0
Nov 27, 2020 $ 0.0215
-3.84%
$ -- $ 449
Nov 26, 2020 $ 0.0224
-6.80%
$ -- $ 590
Nov 25, 2020 $ 0.024
+1.26%
$ -- $ 112
Nov 24, 2020 $ 0.0237
-29.94%
$ -- $ 141
Nov 23, 2020 $ 0.0338
+36.07%
$ -- $ 11
Nov 22, 2020 $ 0.0249
-0.95%
$ -- $ 1
Nov 21, 2020 $ 0.0251
+9.56%
$ -- $ 120
Nov 20, 2020 $ 0.0229
+80.12%
$ -- $ 2
Nov 19, 2020 $ 0.0127
+0.70%
$ -- $ 0
Nov 18, 2020 $ 0.0143
-0.49%
$ -- $ 2
Nov 17, 2020 $ 0.0144
+210.02%
$ -- $ 400
Nov 16, 2020 $ 0.00464
-72.96%
$ -- $ 758
Nov 15, 2020 $ 0.0172
-6.73%
$ -- $ 10
Nov 14, 2020 $ 0.0184
+3.02%
$ -- $ 0
Nov 13, 2020 $ 0.0179
-16.01%
$ -- $ 601
Nov 12, 2020 $ 0.0213
-0.17%
$ -- $ 678
Nov 11, 2020 $ 0.0213
+0.55%
$ -- $ 1,885
Nov 8, 2020 $ 0.0206
+3.01%
$ -- $ 0
Nov 7, 2020 $ 0.02
-4.44%
$ -- $ 124
Nov 6, 2020 $ 0.0209
+4.77%
$ -- $ 25
Nov 5, 2020 $ 0.02
-0.70%
$ -- $ 696
Nov 4, 2020 $ 0.0201
-0.22%
$ -- $ 802
Nov 3, 2020 $ 0.0202
+0.74%
$ -- $ 478
Nov 2, 2020 $ 0.02
-3.82%
$ -- $ 1,419
Nov 1, 2020 $ 0.0204
+0.58%
$ -- $ 1
Oct 31, 2020 $ 0.0203
+0.75%
$ -- $ 3,295
Oct 30, 2020 $ 0.0201
-3.43%
$ -- $ 659
Oct 29, 2020 $ 0.0208
-0.72%
$ -- $ 2,056
Oct 28, 2020 $ 0.021
-1.45%
$ -- $ 4,801
Oct 27, 2020 $ 0.0213
-1.48%
$ -- $ 100
Oct 26, 2020 $ 0.0216
-3.67%
$ -- $ 2
Oct 25, 2020 $ 0.0225
-0.70%
$ -- $ 5
Oct 24, 2020 $ 0.0226
-3.09%
$ -- $ 186
Oct 23, 2020 $ 0.0233
-4.47%
$ -- $ 27
Oct 22, 2020 $ 0.0244
+4.27%
$ -- $ 72
Oct 21, 2020 $ 0.0234
+5.49%
$ -- $ 305
Oct 20, 2020 $ 0.0222
+17.15%
$ -- $ 626
Oct 19, 2020 $ 0.019
-16.07%
$ -- $ 287