Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEdpAY Historical Data

HDP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.0229
+1.16%
$-- $168
Dec 8, 2020 $0.0228
-23.38%
$-- $1,817
Dec 7, 2020 $0.0297
-0.65%
$-- $2
Dec 6, 2020 $0.0299
+0.09%
$-- $5
Dec 5, 2020 $0.0296
+2.54%
$-- $2
Dec 4, 2020 $0.0288
-3.84%
$-- $2
Dec 3, 2020 $0.0299
+0.37%
$-- $1
Dec 2, 2020 $0.0293
+15.77%
$-- $1
Dec 1, 2020 $0.0251
-0.09%
$-- $1,218
Nov 30, 2020 $0.0239
+0.09%
$-- $1,553
Nov 29, 2020 $0.0238
+7.63%
$-- $5
Nov 28, 2020 $0.0222
+2.85%
$-- $0
Nov 27, 2020 $0.0215
-3.84%
$-- $449
Nov 26, 2020 $0.0224
-6.80%
$-- $590
Nov 25, 2020 $0.024
+1.26%
$-- $112
Nov 24, 2020 $0.0237
-29.94%
$-- $141
Nov 23, 2020 $0.0338
+36.07%
$-- $11
Nov 22, 2020 $0.0249
-0.95%
$-- $1
Nov 21, 2020 $0.0251
+9.56%
$-- $120
Nov 20, 2020 $0.0229
+80.12%
$-- $2
Nov 19, 2020 $0.0127
+0.70%
$-- $0
Nov 18, 2020 $0.0143
-0.49%
$-- $2
Nov 17, 2020 $0.0144
+210.02%
$-- $400
Nov 16, 2020 $0.00464
-72.96%
$-- $758
Nov 15, 2020 $0.0172
-6.73%
$-- $10
Nov 14, 2020 $0.0184
+3.02%
$-- $0
Nov 13, 2020 $0.0179
-16.01%
$-- $601
Nov 12, 2020 $0.0213
-0.17%
$-- $678
Nov 11, 2020 $0.0213
+0.55%
$-- $1,885
Nov 8, 2020 $0.0206
+3.01%
$-- $0
Nov 7, 2020 $0.02
-4.44%
$-- $124
Nov 6, 2020 $0.0209
+4.77%
$-- $25
Nov 5, 2020 $0.02
-0.70%
$-- $696
Nov 4, 2020 $0.0201
-0.22%
$-- $802
Nov 3, 2020 $0.0202
+0.74%
$-- $478
Nov 2, 2020 $0.02
-3.82%
$-- $1,419
Nov 1, 2020 $0.0204
+0.58%
$-- $1
Oct 31, 2020 $0.0203
+0.75%
$-- $3,295
Oct 30, 2020 $0.0201
-3.43%
$-- $659
Oct 29, 2020 $0.0208
-0.72%
$-- $2,056
Oct 28, 2020 $0.021
-1.45%
$-- $4,801
Oct 27, 2020 $0.0213
-1.48%
$-- $100
Oct 26, 2020 $0.0216
-3.67%
$-- $2
Oct 25, 2020 $0.0225
-0.70%
$-- $5
Oct 24, 2020 $0.0226
-3.09%
$-- $186
Oct 23, 2020 $0.0233
-4.47%
$-- $27
Oct 22, 2020 $0.0244
+4.27%
$-- $72
Oct 21, 2020 $0.0234
+5.49%
$-- $305
Oct 20, 2020 $0.0222
+17.15%
$-- $626
Oct 19, 2020 $0.019
-16.07%
$-- $287