Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEdpAY Historical Data

HDP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.00192
+14.72%
$-- $191
Jul 9, 2020 $0.00167
+1.91%
$-- $36
Jul 8, 2020 $0.00164
+0.17%
$-- $62
Jul 7, 2020 $0.00164
-11.14%
$-- $30
Jul 6, 2020 $0.00184
+34.47%
$-- $40
Jul 5, 2020 $0.00137
+6.12%
$-- $8
Jul 4, 2020 $0.00129
-21.76%
$-- $18
Jul 3, 2020 $0.00165
+16.27%
$-- $21
Jul 2, 2020 $0.00142
-14.02%
$-- $87
Jul 1, 2020 $0.00165
+20.09%
$-- $102
Jun 30, 2020 $0.00138
-9.44%
$-- $17
Jun 29, 2020 $0.00152
-0.36%
$-- $80
Jun 28, 2020 $0.00152
+8.19%
$-- $1,501
Jun 27, 2020 $0.00141
-10.89%
$-- $114
Jun 26, 2020 $0.00158
+0.17%
$-- $433
Jun 25, 2020 $0.00158
+9.35%
$-- $164
Jun 24, 2020 $0.00144
-14.66%
$-- $347
Jun 23, 2020 $0.00169
+41.27%
$-- $537
Jun 22, 2020 $0.0012
-13.98%
$-- $37
Jun 21, 2020 $0.00139
+18.36%
$-- $176
Jun 20, 2020 $0.00118
-10.78%
$-- $326
Jun 19, 2020 $0.00132
+17.85%
$-- $778
Jun 18, 2020 $0.00112
+2.88%
$-- $1,233
Jun 17, 2020 $0.00109
-26.07%
$-- $225
Jun 16, 2020 $0.00147
+36.49%
$-- $93
Jun 15, 2020 $0.00108
-16.36%
$-- $291
Jun 14, 2020 $0.00129
-16.24%
$-- $339
Jun 13, 2020 $0.00154
+0.15%
$-- $314
Jun 12, 2020 $0.00153
+8.48%
$-- $797
Jun 11, 2020 $0.00141
+16.91%
$-- $498
Jun 10, 2020 $0.00121
-96.04%
$-- $147
Jun 9, 2020 $0.0305
+4.04%
$-- $599
May 28, 2020 $0.0236
+2.45%
$-- $0
May 27, 2020 $0.023
-1.24%
$-- $10
May 26, 2020 $0.0233
-3.04%
$-- $429
May 25, 2020 $0.024
+2.84%
$-- $93
May 24, 2020 $0.0234
+2.91%
$-- $0.1
May 23, 2020 $0.0228
+20.86%
$-- $534
May 22, 2020 $0.0416
+4.72%
$-- $1
May 21, 2020 $0.0398
-21.12%
$-- $559
May 20, 2020 $0.0504
+81.15%
$-- $377
May 19, 2020 $0.0278
-48.01%
$-- $138
May 18, 2020 $0.0535
-13.73%
$-- $68
May 17, 2020 $0.062
+3.16%
$-- $52
May 16, 2020 $0.0602
+212.80%
$-- $324
May 15, 2020 $0.0192
-4.88%
$-- $23
May 14, 2020 $0.0202
+125.82%
$-- $51
May 13, 2020 $0.00896
-60.41%
$-- $19
May 12, 2020 $0.0226
+97.43%
$-- $287
May 11, 2020 $0.0114
-1.95%
$-- $142