HEdpAY Historical Data

HDP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00192
+14.72%
$ -- $ 191
Jul 9, 2020 $ 0.00167
+1.91%
$ -- $ 36
Jul 8, 2020 $ 0.00164
+0.17%
$ -- $ 62
Jul 7, 2020 $ 0.00164
-11.14%
$ -- $ 30
Jul 6, 2020 $ 0.00184
+34.47%
$ -- $ 40
Jul 5, 2020 $ 0.00137
+6.12%
$ -- $ 8
Jul 4, 2020 $ 0.00129
-21.76%
$ -- $ 18
Jul 3, 2020 $ 0.00165
+16.27%
$ -- $ 21
Jul 2, 2020 $ 0.00142
-14.02%
$ -- $ 87
Jul 1, 2020 $ 0.00165
+20.09%
$ -- $ 102
Jun 30, 2020 $ 0.00138
-9.44%
$ -- $ 17
Jun 29, 2020 $ 0.00152
-0.36%
$ -- $ 80
Jun 28, 2020 $ 0.00152
+8.19%
$ -- $ 1,501
Jun 27, 2020 $ 0.00141
-10.89%
$ -- $ 114
Jun 26, 2020 $ 0.00158
+0.17%
$ -- $ 433
Jun 25, 2020 $ 0.00158
+9.35%
$ -- $ 164
Jun 24, 2020 $ 0.00144
-14.66%
$ -- $ 347
Jun 23, 2020 $ 0.00169
+41.27%
$ -- $ 537
Jun 22, 2020 $ 0.0012
-13.98%
$ -- $ 37
Jun 21, 2020 $ 0.00139
+18.36%
$ -- $ 176
Jun 20, 2020 $ 0.00118
-10.78%
$ -- $ 326
Jun 19, 2020 $ 0.00132
+17.85%
$ -- $ 778
Jun 18, 2020 $ 0.00112
+2.88%
$ -- $ 1,233
Jun 17, 2020 $ 0.00109
-26.07%
$ -- $ 225
Jun 16, 2020 $ 0.00147
+36.49%
$ -- $ 93
Jun 15, 2020 $ 0.00108
-16.36%
$ -- $ 291
Jun 14, 2020 $ 0.00129
-16.24%
$ -- $ 339
Jun 13, 2020 $ 0.00154
+0.15%
$ -- $ 314
Jun 12, 2020 $ 0.00153
+8.48%
$ -- $ 797
Jun 11, 2020 $ 0.00141
+16.91%
$ -- $ 498
Jun 10, 2020 $ 0.00121
-96.04%
$ -- $ 147
Jun 9, 2020 $ 0.0305
+4.04%
$ -- $ 599
May 28, 2020 $ 0.0236
+2.45%
$ -- $ 0
May 27, 2020 $ 0.023
-1.24%
$ -- $ 10
May 26, 2020 $ 0.0233
-3.04%
$ -- $ 429
May 25, 2020 $ 0.024
+2.84%
$ -- $ 93
May 24, 2020 $ 0.0234
+2.91%
$ -- $ 0.1
May 23, 2020 $ 0.0228
+20.86%
$ -- $ 534
May 22, 2020 $ 0.0416
+4.72%
$ -- $ 1
May 21, 2020 $ 0.0398
-21.12%
$ -- $ 559
May 20, 2020 $ 0.0504
+81.15%
$ -- $ 377
May 19, 2020 $ 0.0278
-48.01%
$ -- $ 138
May 18, 2020 $ 0.0535
-13.73%
$ -- $ 68
May 17, 2020 $ 0.062
+3.16%
$ -- $ 52
May 16, 2020 $ 0.0602
+212.80%
$ -- $ 324
May 15, 2020 $ 0.0192
-4.88%
$ -- $ 23
May 14, 2020 $ 0.0202
+125.82%
$ -- $ 51
May 13, 2020 $ 0.00896
-60.41%
$ -- $ 19
May 12, 2020 $ 0.0226
+97.43%
$ -- $ 287
May 11, 2020 $ 0.0114
-1.95%
$ -- $ 142