HEdpAY Historical Data

HDP Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0117
+23.15%
$ -- $ 80
May 9, 2020 $ 0.00948
+49.11%
$ -- $ 114
May 8, 2020 $ 0.00636
+20.80%
$ -- $ 532
May 7, 2020 $ 0.00527
+1.60%
$ -- $ 18
May 6, 2020 $ 0.0052
-1.94%
$ -- $ 46
May 5, 2020 $ 0.0053
+4.83%
$ -- $ 8
May 4, 2020 $ 0.00506
+3.78%
$ -- $ 112
May 3, 2020 $ 0.00545
-2.92%
$ -- $ 1
May 2, 2020 $ 0.00561
+0.84%
$ -- $ 6
May 1, 2020 $ 0.00652
+2.11%
$ -- $ 1
Apr 30, 2020 $ 0.00637
-4.45%
$ -- $ 27
Apr 29, 2020 $ 0.00667
+12.90%
$ -- $ 3
Apr 28, 2020 $ 0.00592
+0.22%
$ -- $ 2
Apr 27, 2020 $ 0.0059
-7.35%
$ -- $ 10
Apr 26, 2020 $ 0.00637
+8.72%
$ -- $ 194
Apr 25, 2020 $ 0.00586
+0.85%
$ -- $ 29
Apr 24, 2020 $ 0.00624
+0.84%
$ -- $ 2
Apr 23, 2020 $ 0.00618
+69.25%
$ -- $ 361
Apr 22, 2020 $ 0.00365
+4.96%
$ -- $ 2
Apr 21, 2020 $ 0.00348
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.00347
-5.13%
$ -- $ 1
Apr 19, 2020 $ 0.00366
+4.50%
$ -- $ 1
Apr 18, 2020 $ 0.0035
+1.40%
$ -- $ 1
Apr 17, 2020 $ 0.00345
+14.59%
$ -- $ 145
Apr 16, 2020 $ 0.00301
+7.14%
$ -- $ 75
Apr 15, 2020 $ 0.00281
-0.95%
$ -- $ 2
Apr 14, 2020 $ 0.00284
-1.41%
$ -- $ 15
Apr 13, 2020 $ 0.00288
-4.60%
$ -- $ 32
Apr 12, 2020 $ 0.00302
-5.42%
$ -- $ 26
Apr 11, 2020 $ 0.00319
+2.17%
$ -- $ 70
Apr 10, 2020 $ 0.00312
-7.98%
$ -- $ 78
Apr 9, 2020 $ 0.0034
+63.97%
$ -- $ 121
Apr 8, 2020 $ 0.00207
-37.76%
$ -- $ 4
Apr 7, 2020 $ 0.00333
-4.39%
$ -- $ 1
Apr 6, 2020 $ 0.00348
+21.63%
$ -- $ 36
Apr 5, 2020 $ 0.00286
-0.25%
$ -- $ 4
Apr 4, 2020 $ 0.00292
+3.07%
$ -- $ 0
Apr 3, 2020 $ 0.00283
-0.98%
$ -- $ 9
Apr 2, 2020 $ 0.00286
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.00276
+0.36%
$ -- $ 5
Mar 31, 2020 $ 0.00275
+3.57%
$ -- $ 5
Mar 30, 2020 $ 0.00266
-3.14%
$ -- $ 6
Feb 10, 2020 $ 0.00297
+45.10%
$ -- $ 0
Feb 9, 2020 $ 0.00205
+4.05%
$ -- $ 0
Feb 8, 2020 $ 0.00197
-0.16%
$ -- $ 0
Feb 7, 2020 $ 0.00277
+1.75%
$ -- $ 0
Feb 6, 2020 $ 0.00272
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.00261
+7.73%
$ -- $ 51
Feb 4, 2020 $ 0.00242
+70.49%
$ -- $ 1
Feb 3, 2020 $ 0.00243
+0.82%
$ -- $ 13