Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEdpAY Historical Data

HDP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.154
+75.40%
$153.61 million $98
May 15, 2023 $0.158
-1.27%
$158.25 million $134
May 14, 2023 $0.16
+0.07%
$160.27 million $46
May 13, 2023 $0.16
+3.15%
$160.38 million $62
May 12, 2023 $0.155
-3.91%
$155.47 million $2,076
May 11, 2023 $0.162
+0.82%
$161.73 million $35
May 10, 2023 $0.16
+7.70%
$160.35 million $6,931
May 9, 2023 $0.149
-24.54%
$148.86 million $641
May 8, 2023 $0.197
-2.99%
$197.02 million $236
May 7, 2023 $0.203
+39.22%
$202.94 million $43
May 6, 2023 $0.146
-60.02%
$145.82 million $233
May 5, 2023 $0.364
-0.49%
$363.59 million $44
May 4, 2023 $0.366
+69.58%
$365.51 million $1,114
May 3, 2023 $0.216
+4.62%
$215.67 million $344
May 2, 2023 $0.206
+9.21%
$205.93 million $982
May 1, 2023 $0.189
+13.52%
$188.53 million $3,525
Apr 30, 2023 $0.2
+11.08%
$199.53 million $3,645
Apr 29, 2023 $0.18
+45.01%
$179.63 million $4,663
Apr 28, 2023 $0.124
+15.73%
$123.95 million $13,619
Apr 27, 2023 $0.107
+1.91%
$107.07 million $37
Apr 26, 2023 $0.105
-2.58%
$105.08 million $60
Apr 25, 2023 $0.108
-0.12%
$107.83 million $22
Apr 24, 2023 $0.108
-1.44%
$107.97 million $44
Apr 23, 2023 $0.11
-2.76%
$109.69 million $3,815
Apr 22, 2023 $0.113
-2.06%
$112.78 million $0
Apr 21, 2023 $0.115
+12.68%
$115.14 million $3,548
Apr 20, 2023 $0.102
+3.51%
$102.05 million $1,114
Apr 19, 2023 $0.0985
+1.89%
$98.49 million $100
Apr 18, 2023 $0.0967
-2.31%
$96.65 million $341
Apr 17, 2023 $0.099
+0.62%
$98.98 million $122
Apr 16, 2023 $0.0982
-1.87%
$98.23 million $3,252
Apr 15, 2023 $0.1
+3.25%
$100.04 million $3,039
Apr 14, 2023 $0.0969
+0.06%
$96.88 million $0
Apr 13, 2023 $0.0969
+0.10%
$96.86 million $627
Apr 12, 2023 $0.0968
-4.32%
$96.82 million $3,900
Apr 11, 2023 $0.101
-1.07%
$101.16 million $4,415
Apr 10, 2023 $0.102
+0.20%
$102.34 million $3,418
Apr 9, 2023 $0.102
+0.32%
$102.08 million $12
Apr 8, 2023 $0.101
+0.77%
$101.31 million $2,714
Apr 7, 2023 $0.101
-3.59%
$100.56 million $1,601
Apr 6, 2023 $0.104
-2.66%
$104.37 million $3,727
Apr 5, 2023 $0.107
-0.03%
$107.26 million $126
Apr 4, 2023 $0.107
+0.18%
$107.29 million $7,628
Apr 3, 2023 $0.107
-0.02%
$107.2 million $19
Apr 2, 2023 $0.107
-1.70%
$107.14 million $7,270
Apr 1, 2023 $0.109
+0.11%
$108.97 million $11
Mar 31, 2023 $0.109
+0.82%
$108.96 million $6,831
Mar 30, 2023 $0.108
+2.96%
$108.06 million $105
Mar 29, 2023 $0.105
-6.41%
$104.95 million $2,568
Mar 28, 2023 $0.112
+13.76%
$112.14 million $324