HEdpAY Historical Data

HDP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.154
+75.40%
$ 153.61 million $ 98
May 15, 2023 $ 0.158
-1.27%
$ 158.25 million $ 134
May 14, 2023 $ 0.16
+0.07%
$ 160.27 million $ 46
May 13, 2023 $ 0.16
+3.15%
$ 160.38 million $ 62
May 12, 2023 $ 0.155
-3.91%
$ 155.47 million $ 2,076
May 11, 2023 $ 0.162
+0.82%
$ 161.73 million $ 35
May 10, 2023 $ 0.16
+7.70%
$ 160.35 million $ 6,931
May 9, 2023 $ 0.149
-24.54%
$ 148.86 million $ 641
May 8, 2023 $ 0.197
-2.99%
$ 197.02 million $ 236
May 7, 2023 $ 0.203
+39.22%
$ 202.94 million $ 43
May 6, 2023 $ 0.146
-60.02%
$ 145.82 million $ 233
May 5, 2023 $ 0.364
-0.49%
$ 363.59 million $ 44
May 4, 2023 $ 0.366
+69.58%
$ 365.51 million $ 1,114
May 3, 2023 $ 0.216
+4.62%
$ 215.67 million $ 344
May 2, 2023 $ 0.206
+9.21%
$ 205.93 million $ 982
May 1, 2023 $ 0.189
+13.52%
$ 188.53 million $ 3,525
Apr 30, 2023 $ 0.2
+11.08%
$ 199.53 million $ 3,645
Apr 29, 2023 $ 0.18
+45.01%
$ 179.63 million $ 4,663
Apr 28, 2023 $ 0.124
+15.73%
$ 123.95 million $ 13,619
Apr 27, 2023 $ 0.107
+1.91%
$ 107.07 million $ 37
Apr 26, 2023 $ 0.105
-2.58%
$ 105.08 million $ 60
Apr 25, 2023 $ 0.108
-0.12%
$ 107.83 million $ 22
Apr 24, 2023 $ 0.108
-1.44%
$ 107.97 million $ 44
Apr 23, 2023 $ 0.11
-2.76%
$ 109.69 million $ 3,815
Apr 22, 2023 $ 0.113
-2.06%
$ 112.78 million $ 0
Apr 21, 2023 $ 0.115
+12.68%
$ 115.14 million $ 3,548
Apr 20, 2023 $ 0.102
+3.51%
$ 102.05 million $ 1,114
Apr 19, 2023 $ 0.0985
+1.89%
$ 98.49 million $ 100
Apr 18, 2023 $ 0.0967
-2.31%
$ 96.65 million $ 341
Apr 17, 2023 $ 0.099
+0.62%
$ 98.98 million $ 122
Apr 16, 2023 $ 0.0982
-1.87%
$ 98.23 million $ 3,252
Apr 15, 2023 $ 0.1
+3.25%
$ 100.04 million $ 3,039
Apr 14, 2023 $ 0.0969
+0.06%
$ 96.88 million $ 0
Apr 13, 2023 $ 0.0969
+0.10%
$ 96.86 million $ 627
Apr 12, 2023 $ 0.0968
-4.32%
$ 96.82 million $ 3,900
Apr 11, 2023 $ 0.101
-1.07%
$ 101.16 million $ 4,415
Apr 10, 2023 $ 0.102
+0.20%
$ 102.34 million $ 3,418
Apr 9, 2023 $ 0.102
+0.32%
$ 102.08 million $ 12
Apr 8, 2023 $ 0.101
+0.77%
$ 101.31 million $ 2,714
Apr 7, 2023 $ 0.101
-3.59%
$ 100.56 million $ 1,601
Apr 6, 2023 $ 0.104
-2.66%
$ 104.37 million $ 3,727
Apr 5, 2023 $ 0.107
-0.03%
$ 107.26 million $ 126
Apr 4, 2023 $ 0.107
+0.18%
$ 107.29 million $ 7,628
Apr 3, 2023 $ 0.107
-0.02%
$ 107.2 million $ 19
Apr 2, 2023 $ 0.107
-1.70%
$ 107.14 million $ 7,270
Apr 1, 2023 $ 0.109
+0.11%
$ 108.97 million $ 11
Mar 31, 2023 $ 0.109
+0.82%
$ 108.96 million $ 6,831
Mar 30, 2023 $ 0.108
+2.96%
$ 108.06 million $ 105
Mar 29, 2023 $ 0.105
-6.41%
$ 104.95 million $ 2,568
Mar 28, 2023 $ 0.112
+13.76%
$ 112.14 million $ 324