Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.0986
-8.92%
$98.56 million $2,878
Mar 26, 2023 $0.108
-4.38%
$108.25 million $4,565
Mar 25, 2023 $0.113
+3.27%
$113.22 million $1,252
Mar 24, 2023 $0.11
-3.15%
$109.63 million $594
Mar 23, 2023 $0.113
-1.78%
$113.17 million $2,393
Mar 22, 2023 $0.115
-1.74%
$115.17 million $1,857
Mar 21, 2023 $0.117
-0.52%
$117.16 million $7,167
Mar 20, 2023 $0.118
-1.55%
$117.97 million $3,172
Mar 19, 2023 $0.12
-0.18%
$120.28 million $4,867
Mar 18, 2023 $0.121
+1.06%
$120.56 million $4,416
Mar 17, 2023 $0.12
+0.27%
$119.54 million $9,087
Mar 16, 2023 $0.119
-0.96%
$119.1 million $2,360
Mar 15, 2023 $0.12
+0.36%
$120.44 million $2,776
Mar 14, 2023 $0.12
+0.15%
$119.94 million $1,477
Mar 13, 2023 $0.12
+9.70%
$119.92 million $11,383
Mar 12, 2023 $0.109
-1.04%
$109.12 million $4,002
Mar 11, 2023 $0.11
+0.40%
$110.17 million $12,183
Mar 10, 2023 $0.11
+2.01%
$109.93 million $10,540
Mar 9, 2023 $0.108
+0.32%
$107.76 million $9,690
Mar 8, 2023 $0.108
+7.65%
$107.51 million $2,487
Mar 7, 2023 $0.0999
+17.95%
$99.87 million $9,572
Mar 6, 2023 $0.0846
+1.24%
$84.62 million $3,885
Mar 5, 2023 $0.0835
-0.23%
$83.55 million $5
Mar 4, 2023 $0.0837
+1.33%
$83.74 million $250
Mar 3, 2023 $0.0827
-3.50%
$82.67 million $25
Mar 2, 2023 $0.0857
-1.46%
$85.67 million $1,158
Mar 1, 2023 $0.0869
+11.61%
$86.9 million $24,421
Feb 28, 2023 $0.078
+0.35%
$77.95 million $10,371
Feb 27, 2023 $0.0777
+0.81%
$77.66 million $31,601
Feb 26, 2023 $0.0771
+0.25%
$77.09 million $2,503
Feb 25, 2023 $0.0768
-1.16%
$76.8 million $8,278
Feb 24, 2023 $0.0777
+0.84%
$77.68 million $10,201
Feb 23, 2023 $0.077
-0.80%
$76.99 million $25,261
Feb 22, 2023 $0.0776
-0.48%
$77.61 million $10,030
Feb 21, 2023 $0.078
-10.80%
$78.02 million $2,513
Feb 20, 2023 $0.0875
+69.06%
$87.52 million $7,565
Feb 19, 2023 $0.0517
+1.28%
$51.75 million $3,409
Feb 18, 2023 $0.0511
+1.24%
$51.09 million $2,168
Feb 17, 2023 $0.0504
+10.83%
$50.42 million $4,892
Feb 16, 2023 $0.0454
+0.01%
$45.45 million $6,074
Feb 15, 2023 $0.0454
-3.99%
$45.44 million $3,538
Feb 14, 2023 $0.0473
+0.31%
$47.34 million $2,668
Feb 13, 2023 $0.0471
+0.63%
$47.12 million $16,091
Feb 12, 2023 $0.0469
+4.21%
$46.87 million $29
Feb 11, 2023 $0.045
-2.32%
$44.96 million $6,919
Feb 10, 2023 $0.046
-0.67%
$46.02 million $16,150
Feb 9, 2023 $0.0464
-0.22%
$46.4 million $12,606
Feb 8, 2023 $0.0465
-2.04%
$46.52 million $2,807
Feb 7, 2023 $0.0475
+5.25%
$47.48 million $6,051
Feb 6, 2023 $0.0452
+0.21%
$45.18 million $1