Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEdpAY Historical Data

HDP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.154
+75.40%
$153.61 million $98
May 15, 2023 $0.158
-1.27%
$158.25 million $134
May 14, 2023 $0.16
+0.07%
$160.27 million $46
May 13, 2023 $0.16
+3.15%
$160.38 million $62
May 12, 2023 $0.155
-3.91%
$155.47 million $2,076
May 11, 2023 $0.162
+0.82%
$161.73 million $35
May 10, 2023 $0.16
+7.70%
$160.35 million $6,931
May 9, 2023 $0.149
-24.54%
$148.86 million $641
May 8, 2023 $0.197
-2.99%
$197.02 million $236
May 7, 2023 $0.203
+39.22%
$202.94 million $43
May 6, 2023 $0.146
-60.02%
$145.82 million $233
May 5, 2023 $0.364
-0.49%
$363.59 million $44
May 4, 2023 $0.366
+69.58%
$365.51 million $1,114
May 3, 2023 $0.216
+4.62%
$215.67 million $344
May 2, 2023 $0.206
+9.21%
$205.93 million $982
May 1, 2023 $0.189
+13.52%
$188.53 million $3,525
Apr 30, 2023 $0.2
+11.08%
$199.53 million $3,645
Apr 29, 2023 $0.18
+45.01%
$179.63 million $4,663
Apr 28, 2023 $0.124
+15.73%
$123.95 million $13,619
Apr 27, 2023 $0.107
+1.91%
$107.07 million $37
Apr 26, 2023 $0.105
-2.58%
$105.08 million $60
Apr 25, 2023 $0.108
-0.12%
$107.83 million $22
Apr 24, 2023 $0.108
-1.44%
$107.97 million $44
Apr 23, 2023 $0.11
-2.76%
$109.69 million $3,815
Apr 22, 2023 $0.113
-2.06%
$112.78 million $0
Apr 21, 2023 $0.115
+12.68%
$115.14 million $3,548
Apr 20, 2023 $0.102
+3.51%
$102.05 million $1,114
Apr 19, 2023 $0.0985
+1.89%
$98.49 million $100
Apr 18, 2023 $0.0967
-2.31%
$96.65 million $341
Apr 17, 2023 $0.099
+0.62%
$98.98 million $122
Apr 16, 2023 $0.0982
-1.87%
$98.23 million $3,252
Apr 15, 2023 $0.1
+3.25%
$100.04 million $3,039
Apr 14, 2023 $0.0969
+0.06%
$96.88 million $0
Apr 13, 2023 $0.0969
+0.10%
$96.86 million $627
Apr 12, 2023 $0.0968
-4.32%
$96.82 million $3,900
Apr 11, 2023 $0.101
-1.07%
$101.16 million $4,415
Apr 10, 2023 $0.102
+0.20%
$102.34 million $3,418
Apr 9, 2023 $0.102
+0.32%
$102.08 million $12
Apr 8, 2023 $0.101
+0.77%
$101.31 million $2,714
Apr 7, 2023 $0.101
-3.59%
$100.56 million $1,601
Apr 6, 2023 $0.104
-2.66%
$104.37 million $3,727
Apr 5, 2023 $0.107
-0.03%
$107.26 million $126
Apr 4, 2023 $0.107
+0.18%
$107.29 million $7,628
Apr 3, 2023 $0.107
-0.02%
$107.2 million $19
Apr 2, 2023 $0.107
-1.70%
$107.14 million $7,270
Apr 1, 2023 $0.109
+0.11%
$108.97 million $11
Mar 31, 2023 $0.109
+0.82%
$108.96 million $6,831
Mar 30, 2023 $0.108
+2.96%
$108.06 million $105
Mar 29, 2023 $0.105
-6.41%
$104.95 million $2,568
Mar 28, 2023 $0.112
+13.76%
$112.14 million $324