HEdpAY Historical Data

HDP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.12
+0.00%
$ -- $ 25,959
Jul 11 $ 0.155
-6.57%
$ -- $ 22,817
Jul 4 $ 0.166
+34.99%
$ -- $ 11,882
Sep 6 $ 0.0127
+0.45%
$ -- $ 25
Aug 23 $ 0.0312
+0.10%
$ -- $ 9
Aug 9 $ 0.0442
+9.25%
$ -- $ 3
Aug 2 $ 0.0419
-3.76%
$ -- $ 85
Jun 21 $ 0.0359
+2.40%
$ -- $ 1
Jun 14 $ 0.044
-7.35%
$ -- $ 237
Jun 7 $ 0.0448
-10.05%
$ -- $ 60,051
May 31 $ 0.0498
-0.51%
$ -- $ 33,233
May 24 $ 0.0442
+23.86%
$ -- $ 60,015
May 17 $ 0.0357
-47.55%
$ -- $ 111,615
May 10 $ 0.068
-22.10%
$ -- $ 3,480
May 3 $ 0.0873
+20.74%
$ -- $ 2,165
Apr 26 $ 0.0723
-2.30%
$ -- $ 3,787
Apr 19 $ 0.0741
-18.95%
$ -- $ 5,560
Apr 12 $ 0.0914
+6.82%
$ -- $ 4,764
Apr 5 $ 0.0856
-2.75%
$ -- $ 1,423
Mar 29 $ 0.088
+2.97%
$ -- $ 1,998
Mar 22 $ 0.0855
-11.65%
$ -- $ 10,655
Mar 15 $ 0.0968
+1.00%
$ -- $ 29,022
Mar 8 $ 0.0959
+7.97%
$ -- $ 950
Mar 1 $ 0.0889
+18.84%
$ -- $ 35,236
Feb 22 $ 0.0748
-38.45%
$ -- $ 17,269
Feb 15 $ 0.121
+40.91%
$ -- $ 62,247
Feb 8 $ 0.0862
-0.22%
$ -- $ 28,829
Feb 1 $ 0.0864
+52.03%
$ -- $ 75,048
Jan 25 $ 0.0585
-23.41%
$ -- $ 29,455
Jan 18 $ 0.0693
+99.07%
$ -- $ 99,603
Jan 11 $ 0.0348
-66.31%
$ -- $ 33,720
Jan 4 $ 0.103
+151.96%
$ -- $ 17,150
Dec 28 $ 0.0411
+16.31%
$ -- $ 627
Dec 21 $ 0.0344
-6.33%
$ -- $ 42
Dec 14 $ 0.0364
+22.03%
$ -- $ 9,794
Dec 7 $ 0.0296
-1.00%
$ -- $ 2,000
Nov 30 $ 0.0299
+25.48%
$ -- $ 2,782
Nov 23 $ 0.0238
-4.09%
$ -- $ 1,308
Nov 16 $ 0.0249
+44.97%
$ -- $ 1,282
Nov 9 $ 0.0172
-19.01%
$ -- $ 3,174
Nov 2 $ 0.0206
-0.91%
$ -- $ 3,544
Oct 26 $ 0.0204
-9.20%
$ -- $ 10,913
Oct 19 $ 0.0225
-0.61%
$ -- $ 1,508
Oct 12 $ 0.0226
-3.97%
$ -- $ 15,155
Oct 5 $ 0.0235
+0.02%
$ -- $ 24,123
Sep 28 $ 0.0235
-8.88%
$ -- $ 44,176
Sep 21 $ 0.0258
-22.67%
$ -- $ 36,664
Sep 14 $ 0.0334
+214.62%
$ -- $ 55,490
Sep 7 $ 0.0106
+0.25%
$ -- $ 14,635
Aug 31 $ 0.0106
-12.16%
$ -- $ 11,892