HEdpAY Historical Data

HDP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00855
-10.45%
$ -- $ 1
Jul 4, 2019 $ 0.00954
-5.58%
$ -- $ 10
Jul 3, 2019 $ 0.0101
+3.48%
$ -- $ 11
Jul 2, 2019 $ 0.00977
+33.89%
$ -- $ 67
Jul 1, 2019 $ 0.0073
-16.39%
$ -- $ 43
Jun 30, 2019 $ 0.00873
-20.48%
$ -- $ 8
Jun 29, 2019 $ 0.011
+11.34%
$ -- $ 131
Jun 28, 2019 $ 0.00986
+87.85%
$ -- $ 59
Jun 27, 2019 $ 0.00525
-36.54%
$ -- $ 1
Jun 26, 2019 $ 0.00827
+35.08%
$ -- $ 28
Jun 25, 2019 $ 0.0104
+0.05%
$ -- $ 0
Jun 24, 2019 $ 0.0104
-2.12%
$ -- $ 0
Jun 23, 2019 $ 0.0106
+0.88%
$ -- $ 6
Jun 22, 2019 $ 0.0105
-4.57%
$ -- $ 15
Jun 21, 2019 $ 0.011
+23.51%
$ -- $ 27
Jun 20, 2019 $ 0.00891
-4.29%
$ -- $ 1
Jun 19, 2019 $ 0.00931
+0.78%
$ -- $ 8
Jun 18, 2019 $ 0.00924
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.00952
+94.51%
$ -- $ 2
Jun 16, 2019 $ 0.0092
-13.46%
$ -- $ 461
Jun 15, 2019 $ 0.0106
-7.61%
$ -- $ 532
Jun 14, 2019 $ 0.0115
+150.65%
$ -- $ 55
Jun 13, 2019 $ 0.00459
-33.88%
$ -- $ 6
Jun 12, 2019 $ 0.00695
-16.36%
$ -- $ 51
Jun 11, 2019 $ 0.0083
-14.67%
$ -- $ 64
Jun 10, 2019 $ 0.00973
+4.62%
$ -- $ 8
Jun 9, 2019 $ 0.0093
-11.21%
$ -- $ 33
Jun 8, 2019 $ 0.0105
-2.79%
$ -- $ 121
Jun 7, 2019 $ 0.0108
+69.30%
$ -- $ 171
Jun 6, 2019 $ 0.0109
-1.34%
$ -- $ 0
Jun 5, 2019 $ 0.011
+70.85%
$ -- $ 69
Jun 4, 2019 $ 0.00646
-4.93%
$ -- $ 0
Jun 3, 2019 $ 0.00679
-8.91%
$ -- $ 24
Jun 2, 2019 $ 0.00746
+4.64%
$ -- $ 23
Jun 1, 2019 $ 0.00713
-7.23%
$ -- $ 13
May 31, 2019 $ 0.00768
+4.28%
$ -- $ 69
May 30, 2019 $ 0.00737
-7.37%
$ -- $ 16
May 29, 2019 $ 0.00795
-7.74%
$ -- $ 21
May 28, 2019 $ 0.00862
-2.84%
$ -- $ 3
May 27, 2019 $ 0.00887
+11.88%
$ -- $ 36
May 26, 2019 $ 0.00793
-11.60%
$ -- $ 2
May 25, 2019 $ 0.00897
+81.45%
$ -- $ 7
May 24, 2019 $ 0.00494
-55.13%
$ -- $ 7
May 23, 2019 $ 0.011
-10.24%
$ -- $ 71
May 22, 2019 $ 0.0123
+190.63%
$ -- $ 22
May 21, 2019 $ 0.00422
-35.44%
$ -- $ 1
May 20, 2019 $ 0.00654
+51.40%
$ -- $ 2
May 19, 2019 $ 0.00432
+11.01%
$ -- $ 0
May 18, 2019 $ 0.00389
-37.93%
$ -- $ 1
May 17, 2019 $ 0.00627
+1.07%
$ -- $ 0