HEdpAY Historical Data

HDP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00743
-11.24%
$ -- $ 4
Aug 23, 2019 $ 0.00837
-11.91%
$ -- $ 15
Aug 22, 2019 $ 0.0095
+1.68%
$ -- $ 31
Aug 21, 2019 $ 0.00936
-52.45%
$ -- $ 53
Aug 20, 2019 $ 0.0197
-49.03%
$ -- $ 151
Aug 19, 2019 $ 0.0384
+288.30%
$ -- $ 5
Aug 18, 2019 $ 0.0386
+3.08%
$ -- $ 0
Aug 17, 2019 $ 0.0374
+33.71%
$ -- $ 0
Aug 16, 2019 $ 0.0278
-53.87%
$ -- $ 192
Aug 15, 2019 $ 0.06
+596.56%
$ -- $ 828
Aug 14, 2019 $ 0.00859
+110.31%
$ -- $ 109
Aug 13, 2019 $ 0.00718
-1.78%
$ -- $ 0
Aug 12, 2019 $ 0.00731
-10.43%
$ -- $ 0
Aug 11, 2019 $ 0.00816
+232.18%
$ -- $ 35
Aug 10, 2019 $ 0.00246
-48.25%
$ -- $ 10
Aug 9, 2019 $ 0.00476
+13.96%
$ -- $ 11
Aug 8, 2019 $ 0.00418
-2.81%
$ -- $ 0
Aug 7, 2019 $ 0.00431
-3.31%
$ -- $ 2
Aug 6, 2019 $ 0.00445
-9.51%
$ -- $ 5
Aug 5, 2019 $ 0.00492
+66.57%
$ -- $ 5
Aug 4, 2019 $ 0.00295
-39.36%
$ -- $ 0
Aug 3, 2019 $ 0.00487
-8.84%
$ -- $ 24
Aug 2, 2019 $ 0.00535
+88.93%
$ -- $ 2
Aug 1, 2019 $ 0.00283
-34.55%
$ -- $ 15
Jul 31, 2019 $ 0.00432
+3.66%
$ -- $ 76
Jul 30, 2019 $ 0.00417
-0.40%
$ -- $ 183
Jul 29, 2019 $ 0.00419
-5.89%
$ -- $ 0
Jul 28, 2019 $ 0.00445
-10.65%
$ -- $ 9
Jul 27, 2019 $ 0.00498
+24.54%
$ -- $ 0.1
Jul 26, 2019 $ 0.004
+1.12%
$ -- $ 5
Jul 25, 2019 $ 0.00395
-37.04%
$ -- $ 38
Jul 24, 2019 $ 0.00628
+85.17%
$ -- $ 27
Jul 23, 2019 $ 0.00339
-66.02%
$ -- $ 41
Jul 22, 2019 $ 0.00998
+34.72%
$ -- $ 1
Jul 21, 2019 $ 0.00741
-72.83%
$ -- $ 27
Jul 20, 2019 $ 0.0273
+336.77%
$ -- $ 659
Jul 19, 2019 $ 0.00624
-6.82%
$ -- $ 135
Jul 18, 2019 $ 0.0067
+22.62%
$ -- $ 46
Jul 17, 2019 $ 0.00546
+24.12%
$ -- $ 14
Jul 16, 2019 $ 0.0044
-33.98%
$ -- $ 112
Jul 15, 2019 $ 0.00666
-1.92%
$ -- $ 0
Jul 14, 2019 $ 0.00679
-15.14%
$ -- $ 4
Jul 13, 2019 $ 0.00801
-1.55%
$ -- $ 14
Jul 12, 2019 $ 0.00813
+25.58%
$ -- $ 183
Jul 11, 2019 $ 0.00647
+53.05%
$ -- $ 5
Jul 10, 2019 $ 0.00962
-6.88%
$ -- $ 34
Jul 9, 2019 $ 0.0103
+45.72%
$ -- $ 37
Jul 8, 2019 $ 0.00709
-21.54%
$ -- $ 31
Jul 7, 2019 $ 0.00904
+5.14%
$ -- $ 118
Jul 6, 2019 $ 0.00859
+0.55%
$ -- $ 27