Coinranking
HEdpAY Historical Data
HDP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2022 | $0.104 | -0.14% | ||
| Oct 21, 2022 | $0.104 | -0.06% | ||
| Oct 20, 2022 | $0.104 | +51.24% | ||
| Oct 19, 2022 | $0.0686 | +38.95% | ||
| Oct 18, 2022 | $0.0494 | -13.31% | ||
| Oct 17, 2022 | $0.057 | -4.20% | ||
| Oct 16, 2022 | $0.0595 | -4.83% | ||
| Oct 15, 2022 | $0.0626 | -4.15% | ||
| Oct 14, 2022 | $0.0653 | +0.69% | ||
| Oct 13, 2022 | $0.0649 | -5.50% | ||
| Oct 12, 2022 | $0.0686 | +8.16% | ||
| Oct 11, 2022 | $0.0635 | -8.84% | ||
| Oct 10, 2022 | $0.0696 | -1.65% | ||
| Oct 9, 2022 | $0.0707 | -5.03% | ||
| Oct 8, 2022 | $0.0744 | -11.21% | ||
| Oct 7, 2022 | $0.0838 | +179.30% | ||
| Oct 6, 2022 | $0.03 | -40.36% | ||
| Oct 5, 2022 | $0.0503 | -4.96% | ||
| Oct 4, 2022 | $0.0529 | -30.66% | ||
| Oct 3, 2022 | $0.0763 | -0.08% | ||
| Oct 2, 2022 | $0.0763 | +18.08% | ||
| Oct 1, 2022 | $0.0646 | -20.53% | ||
| Sep 30, 2022 | $0.0814 | -49.05% | ||
| Sep 29, 2022 | $0.189 | -10.14% | ||
| Sep 28, 2022 | $0.21 | +110.02% | ||
| Sep 27, 2022 | $0.1 | +0.03% | ||
| Sep 26, 2022 | $0.1 | -16.70% | ||
| Sep 25, 2022 | $0.12 | +0.92% | ||
| Sep 24, 2022 | $0.119 | -0.59% | ||
| Sep 23, 2022 | $0.12 | -0.18% | ||
| Sep 22, 2022 | $0.12 | -0.04% | ||
| Sep 21, 2022 | $0.12 | -12.63% | ||
| Sep 20, 2022 | $0.137 | -2.12% | ||
| Sep 19, 2022 | $0.14 | -0.89% | ||
| Sep 18, 2022 | $0.142 | -30.01% | ||
| Sep 17, 2022 | $0.202 | +0.01% | ||
| Sep 16, 2022 | $0.202 | -2.42% | ||
| Sep 15, 2022 | $0.207 | -0.10% | ||
| Sep 14, 2022 | $0.208 | -0.92% | ||
| Sep 13, 2022 | $0.209 | -2.37% | ||
| Sep 12, 2022 | $0.215 | +0.22% | ||
| Sep 11, 2022 | $0.214 | -0.65% | ||
| Sep 10, 2022 | $0.215 | -1.83% | ||
| Sep 9, 2022 | $0.219 | -0.14% | ||
| Sep 8, 2022 | $0.219 | -0.94% | ||
| Sep 7, 2022 | $0.221 | -0.17% | ||
| Sep 6, 2022 | $0.221 | +0.09% | ||
| Sep 5, 2022 | $0.221 | -0.50% | ||
| Sep 4, 2022 | $0.222 | -0.16% | ||
| Sep 3, 2022 | $0.222 | -0.21% | ||