HEdpAY Historical Data

HDP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.223
-0.12%
$ -- $ 15,493
Sep 1, 2022 $ 0.223
+0.14%
$ -- $ 7,163
Aug 31, 2022 $ 0.222
+11.73%
$ -- $ 2,827
Aug 30, 2022 $ 0.199
-0.04%
$ -- $ 10,265
Aug 29, 2022 $ 0.199
+0.07%
$ -- $ 8,169
Aug 28, 2022 $ 0.199
+0.35%
$ -- $ 588
Aug 27, 2022 $ 0.199
-0.05%
$ -- $ 1,478
Aug 26, 2022 $ 0.199
-0.20%
$ -- $ 2,368
Aug 25, 2022 $ 0.199
-4.66%
$ -- $ 2,306
Aug 24, 2022 $ 0.209
-0.21%
$ -- $ 148
Aug 23, 2022 $ 0.209
-4.70%
$ -- $ 2,130
Aug 22, 2022 $ 0.219
+9.44%
$ -- $ 4,072
Aug 21, 2022 $ 0.2
+0.09%
$ -- $ 2,357
Aug 20, 2022 $ 0.2
-10.35%
$ -- $ 2,295
Aug 19, 2022 $ 0.223
+31.73%
$ -- $ 3,765
Aug 18, 2022 $ 0.17
+2.10%
$ -- $ 3,670
Aug 17, 2022 $ 0.166
+2.36%
$ -- $ 10,612
Aug 16, 2022 $ 0.162
+62.42%
$ -- $ 7,080
Aug 15, 2022 $ 0.12
-29.12%
$ -- $ 592
Aug 14, 2022 $ 0.169
-0.05%
$ -- $ 3,267
Aug 13, 2022 $ 0.169
+0.36%
$ -- $ 484
Aug 12, 2022 $ 0.168
-0.98%
$ -- $ 1,013
Aug 11, 2022 $ 0.17
+27.82%
$ -- $ 6,377
Aug 10, 2022 $ 0.133
+88.77%
$ -- $ 12,935
Aug 9, 2022 $ 0.0703
-0.67%
$ -- $ 9,964
Aug 8, 2022 $ 0.0708
-0.12%
$ -- $ 15,392
Aug 7, 2022 $ 0.0708
+0.85%
$ -- $ 9,730
Aug 6, 2022 $ 0.0702
+4.78%
$ -- $ 15,759
Aug 5, 2022 $ 0.067
+3.24%
$ -- $ 12,986
Aug 4, 2022 $ 0.0649
+224.50%
$ -- $ 5,052
Aug 3, 2022 $ 0.02
-1.48%
$ -- $ 6,357
Aug 2, 2022 $ 0.0203
-6.45%
$ -- $ 2,071
Aug 1, 2022 $ 0.0217
-1.36%
$ -- $ 488
Jul 31, 2022 $ 0.022
-9.09%
$ -- $ 2,049
Jul 30, 2022 $ 0.0242
+56.13%
$ -- $ 3,365
Jul 29, 2022 $ 0.0155
-36.48%
$ -- $ 188
Jul 28, 2022 $ 0.0244
+37.85%
$ -- $ 1,177
Jul 27, 2022 $ 0.0177
-80.44%
$ -- $ 2,871
Jul 26, 2022 $ 0.0905
-41.61%
$ -- $ 1,470
Jul 25, 2022 $ 0.12
-7.69%
$ -- $ 3,705
Jul 24, 2022 $ 0.12
+0.00%
$ -- $ 3,710
Jul 23, 2022 $ 0.12
+0.00%
$ -- $ 3,705
Jul 22, 2022 $ 0.13
+8.33%
$ -- $ 3,709
Jul 21, 2022 $ 0.13
+8.33%
$ -- $ 3,709
Jul 20, 2022 $ 0.12
+0.00%
$ -- $ 3,705
Jul 19, 2022 $ 0.12
+0.00%
$ -- $ 3,710
Jul 18, 2022 $ 0.12
+0.00%
$ -- $ 3,710
Jul 17, 2022 $ 0.155
+0.00%
$ -- $ 3,703
Jul 16, 2022 $ 0.155
+0.00%
$ -- $ 3,703
Jul 15, 2022 $ 0.13
+8.33%
$ -- $ 3,709