Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEdpAY Historical Data

HDP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.223
-0.12%
$-- $15,493
Sep 1, 2022 $0.223
+0.14%
$-- $7,163
Aug 31, 2022 $0.222
+11.73%
$-- $2,827
Aug 30, 2022 $0.199
-0.04%
$-- $10,265
Aug 29, 2022 $0.199
+0.07%
$-- $8,169
Aug 28, 2022 $0.199
+0.35%
$-- $588
Aug 27, 2022 $0.199
-0.05%
$-- $1,478
Aug 26, 2022 $0.199
-0.20%
$-- $2,368
Aug 25, 2022 $0.199
-4.66%
$-- $2,306
Aug 24, 2022 $0.209
-0.21%
$-- $148
Aug 23, 2022 $0.209
-4.70%
$-- $2,130
Aug 22, 2022 $0.219
+9.44%
$-- $4,072
Aug 21, 2022 $0.2
+0.09%
$-- $2,357
Aug 20, 2022 $0.2
-10.35%
$-- $2,295
Aug 19, 2022 $0.223
+31.73%
$-- $3,765
Aug 18, 2022 $0.17
+2.10%
$-- $3,670
Aug 17, 2022 $0.166
+2.36%
$-- $10,612
Aug 16, 2022 $0.162
+62.42%
$-- $7,080
Aug 15, 2022 $0.12
-29.12%
$-- $592
Aug 14, 2022 $0.169
-0.05%
$-- $3,267
Aug 13, 2022 $0.169
+0.36%
$-- $484
Aug 12, 2022 $0.168
-0.98%
$-- $1,013
Aug 11, 2022 $0.17
+27.82%
$-- $6,377
Aug 10, 2022 $0.133
+88.77%
$-- $12,935
Aug 9, 2022 $0.0703
-0.67%
$-- $9,964
Aug 8, 2022 $0.0708
-0.12%
$-- $15,392
Aug 7, 2022 $0.0708
+0.85%
$-- $9,730
Aug 6, 2022 $0.0702
+4.78%
$-- $15,759
Aug 5, 2022 $0.067
+3.24%
$-- $12,986
Aug 4, 2022 $0.0649
+224.50%
$-- $5,052
Aug 3, 2022 $0.02
-1.48%
$-- $6,357
Aug 2, 2022 $0.0203
-6.45%
$-- $2,071
Aug 1, 2022 $0.0217
-1.36%
$-- $488
Jul 31, 2022 $0.022
-9.09%
$-- $2,049
Jul 30, 2022 $0.0242
+56.13%
$-- $3,365
Jul 29, 2022 $0.0155
-36.48%
$-- $188
Jul 28, 2022 $0.0244
+37.85%
$-- $1,177
Jul 27, 2022 $0.0177
-80.44%
$-- $2,871
Jul 26, 2022 $0.0905
-41.61%
$-- $1,470
Jul 25, 2022 $0.12
-7.69%
$-- $3,705
Jul 24, 2022 $0.12
+0.00%
$-- $3,710
Jul 23, 2022 $0.12
+0.00%
$-- $3,705
Jul 22, 2022 $0.13
+8.33%
$-- $3,709
Jul 21, 2022 $0.13
+8.33%
$-- $3,709
Jul 20, 2022 $0.12
+0.00%
$-- $3,705
Jul 19, 2022 $0.12
+0.00%
$-- $3,710
Jul 18, 2022 $0.12
+0.00%
$-- $3,710
Jul 17, 2022 $0.155
+0.00%
$-- $3,703
Jul 16, 2022 $0.155
+0.00%
$-- $3,703
Jul 15, 2022 $0.13
+8.33%
$-- $3,709