USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₅83
+0.00%
$-- $1,863
Nov 30, 2025 $0.0000106
-3.38%
$-- $2,234
Nov 29, 2025 $0.0000108
+34.04%
$-- $9,276
Nov 8, 2025 $0.0₅761
-7.51%
$-- $887
Nov 7, 2025 $0.0₅827
-0.44%
$-- $3,986
Oct 23, 2025 $0.0₅969
+0.00%
$-- $601
Sep 28, 2025 $0.0000188
-0.13%
$-- $2,485
Sep 27, 2025 $0.0000174
+1.55%
$-- $10,961
Sep 26, 2025 $0.0000165
+2.35%
$-- $7,881
Sep 19, 2025 $0.0000252
-24.38%
$-- $5,129
Sep 18, 2025 $0.0000318
-0.69%
$-- $17,101
Sep 17, 2025 $0.0000271
+2.60%
$-- $7,688
Sep 16, 2025 $0.0000274
+1.23%
$-- $8,902
Sep 15, 2025 $0.0000274
+3.06%
$-- $18,255
Sep 14, 2025 $0.0000311
-15.75%
$-- $5,943
Sep 13, 2025 $0.0000355
-0.79%
$-- $11,483
Sep 12, 2025 $0.0000354
-1.65%
$-- $13,539
Sep 11, 2025 $0.0000385
-63.88%
$-- $44,088
Sep 10, 2025 $0.000148
-33.65%
$-- $231,594
Sep 9, 2025 $0.000287
-30.64%
$-- $81,218
Sep 8, 2025 $0.000411
+26.89%
$-- $344,642
Sep 7, 2025 $0.000233
+103.67%
$-- $132,536
Sep 6, 2025 $0.000151
-8.89%
$-- $89,505
Sep 5, 2025 $0.000141
+40.83%
$-- $320,157
Sep 4, 2025 $0.000108
+424.69%
$-- $269,344
Sep 3, 2025 $0.0000183
+9.41%
$-- $22,746
Sep 2, 2025 $0.0000376
-17.77%
$-- $162,257
Sep 1, 2025 $0.0000414
-94.12%
$-- $348,918
Download