USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₅83
+0.00%
$ -- $ 1,863
Nov 30, 6 PM $ 0.0000106
+0.00%
$ -- $ 2,234
Nov 30, 5 PM $ 0.0000106
-0.57%
$ -- $ 2,247
Nov 30, 4 PM $ 0.0000106
-0.53%
$ -- $ 3,805
Nov 30, 3 PM $ 0.0000106
-0.41%
$ -- $ 3,783
Nov 30, 2 PM $ 0.0000108
-0.16%
$ -- $ 3,911
Nov 30, 1 PM $ 0.0000107
+0.17%
$ -- $ 5,376
Nov 30, 12 PM $ 0.0000106
-0.67%
$ -- $ 5,489
Nov 30, 11 AM $ 0.0000107
-1.01%
$ -- $ 7,111
Nov 30, 10 AM $ 0.000011
+0.82%
$ -- $ 7,183
Nov 30, 9 AM $ 0.0000108
-2.28%
$ -- $ 7,170
Nov 30, 8 AM $ 0.0000123
-0.01%
$ -- $ 8,232
Nov 30, 7 AM $ 0.0000123
-0.59%
$ -- $ 7,884
Nov 30, 6 AM $ 0.0000124
+0.21%
$ -- $ 7,918
Nov 30, 5 AM $ 0.0000124
+0.24%
$ -- $ 8,103
Nov 30, 4 AM $ 0.0000124
+0.18%
$ -- $ 8,294
Nov 30, 3 AM $ 0.0000121
+0.00%
$ -- $ 8,878
Nov 30, 1 AM $ 0.0₅998
-9.04%
$ -- $ 9,777
Nov 30, 12 AM $ 0.000011
+0.14%
$ -- $ 9,233
Nov 29, 11 PM $ 0.0000108
-0.42%
$ -- $ 9,257
Nov 29, 10 PM $ 0.0000108
-0.40%
$ -- $ 9,276
Nov 29, 9 PM $ 0.0000108
-0.09%
$ -- $ 9,248
Nov 29, 8 PM $ 0.0000107
-0.26%
$ -- $ 9,120
Nov 29, 7 PM $ 0.0000107
+0.07%
$ -- $ 9,079
Nov 29, 6 PM $ 0.0000109
+0.00%
$ -- $ 8,274
Nov 29, 11 AM $ 0.0₅713
+0.15%
$ -- $ 3,126
Nov 29, 10 AM $ 0.0₅712
-6.50%
$ -- $ 3,396
Nov 29, 9 AM $ 0.0₅76
-5.49%
$ -- $ 3,578
Nov 29, 8 AM $ 0.0₅806
-0.06%
$ -- $ 3,259
Nov 29, 7 AM $ 0.0₅801
-0.96%
$ -- $ 3,227
Nov 8, 2 PM $ 0.0₅761
-1.11%
$ -- $ 887
Nov 8, 1 PM $ 0.0₅77
-0.01%
$ -- $ 2,860
Nov 8, 12 PM $ 0.0₅769
-0.46%
$ -- $ 3,717
Nov 8, 11 AM $ 0.0₅779
+0.16%
$ -- $ 3,743
Nov 8, 10 AM $ 0.0₅778
-0.65%
$ -- $ 3,767
Nov 8, 9 AM $ 0.0₅78
-0.16%
$ -- $ 3,759
Nov 8, 8 AM $ 0.0₅779
+0.43%
$ -- $ 3,731
Nov 8, 7 AM $ 0.0₅778
-0.80%
$ -- $ 3,773
Nov 8, 6 AM $ 0.0₅779
-0.49%
$ -- $ 3,778
Nov 8, 5 AM $ 0.0₅787
-0.64%
$ -- $ 3,822
Nov 8, 4 AM $ 0.0₅791
-0.21%
$ -- $ 3,827
Nov 8, 3 AM $ 0.0₅834
-0.02%
$ -- $ 4,035
Nov 8, 2 AM $ 0.0₅826
+0.56%
$ -- $ 3,960
Nov 8, 1 AM $ 0.0₅822
+0.18%
$ -- $ 3,954
Nov 8, 12 AM $ 0.0₅822
-0.16%
$ -- $ 3,966
Nov 7, 11 PM $ 0.0₅827
-0.03%
$ -- $ 3,986
Nov 7, 10 PM $ 0.0₅829
-0.20%
$ -- $ 4,003
Oct 23, 11 AM $ 0.0₅969
+0.00%
$ -- $ 601
Download