USD2 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅83
+0.00%
$ -- $ 1,863
Nov 30, 2025 $ 0.0000106
-3.38%
$ -- $ 2,234
Nov 29, 2025 $ 0.0000108
+34.04%
$ -- $ 9,276
Nov 8, 2025 $ 0.0₅761
-7.51%
$ -- $ 887
Nov 7, 2025 $ 0.0₅827
-0.44%
$ -- $ 3,986
Oct 23, 2025 $ 0.0₅969
+0.00%
$ -- $ 601
Sep 28, 2025 $ 0.0000188
-0.13%
$ -- $ 2,485
Sep 27, 2025 $ 0.0000174
+1.55%
$ -- $ 10,961
Sep 26, 2025 $ 0.0000165
+2.35%
$ -- $ 7,881
Sep 19, 2025 $ 0.0000252
-24.38%
$ -- $ 5,129
Sep 18, 2025 $ 0.0000318
-0.69%
$ -- $ 17,101
Sep 17, 2025 $ 0.0000271
+2.60%
$ -- $ 7,688
Sep 16, 2025 $ 0.0000274
+1.23%
$ -- $ 8,902
Sep 15, 2025 $ 0.0000274
+3.06%
$ -- $ 18,255
Sep 14, 2025 $ 0.0000311
-15.75%
$ -- $ 5,943
Sep 13, 2025 $ 0.0000355
-0.79%
$ -- $ 11,483
Sep 12, 2025 $ 0.0000354
-1.65%
$ -- $ 13,539
Sep 11, 2025 $ 0.0000385
-63.88%
$ -- $ 44,088
Sep 10, 2025 $ 0.000148
-33.65%
$ -- $ 231,594
Sep 9, 2025 $ 0.000287
-30.64%
$ -- $ 81,218
Sep 8, 2025 $ 0.000411
+26.89%
$ -- $ 344,642
Sep 7, 2025 $ 0.000233
+103.67%
$ -- $ 132,536
Sep 6, 2025 $ 0.000151
-8.89%
$ -- $ 89,505
Sep 5, 2025 $ 0.000141
+40.83%
$ -- $ 320,157
Sep 4, 2025 $ 0.000108
+424.69%
$ -- $ 269,344
Sep 3, 2025 $ 0.0000183
+9.41%
$ -- $ 22,746
Sep 2, 2025 $ 0.0000376
-17.77%
$ -- $ 162,257
Sep 1, 2025 $ 0.0000414
-94.12%
$ -- $ 348,918
Download