Adzbrick Historical Data

ADZB
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000398
-3.85%
$ -- $ 1
Jul 12, 2021 $ 0.000414
-2.13%
$ -- $ 1
May 30, 2021 $ 0.00301
-1.65%
$ -- $ 1
Mar 21, 2021 $ 0.000616
-0.08%
$ -- $ 0.01
Mar 20, 2021 $ 0.000617
-2.24%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 11, 2021 $ 0.00225
+1.25%
$ -- $ 1
Feb 10, 2021 $ 0.00222
+0.37%
$ -- $ 1
Dec 12, 2020 $ 0.000705
+0.33%
$ -- $ 2
Dec 11, 2020 $ 0.000693
-0.76%
$ -- $ 2
Dec 10, 2020 $ 0.00071
-1.55%
$ -- $ 2
Dec 9, 2020 $ 0.000728
-0.14%
$ -- $ 3
Nov 13, 2020 $ 0.000941
+1.71%
$ -- $ 0
Nov 12, 2020 $ 0.000925
+59.06%
$ -- $ 0
Oct 27, 2020 $ 0.000514
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.0005
-3.32%
$ -- $ 0
Jun 22, 2020 $ 0.000588
+4.25%
$ -- $ 0
Jun 21, 2020 $ 0.000564
+96.88%
$ -- $ 1
Jun 20, 2020 $ 0.000287
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.000286
+0.03%
$ -- $ 0
Jun 6, 2020 $ 0.000612
+0.22%
$ -- $ 0
Jun 5, 2020 $ 0.000611
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000624
+1.47%
$ -- $ 0
Jun 3, 2020 $ 0.000609
+1.12%
$ -- $ 0.00001
Jun 2, 2020 $ 0.000602
-4.95%
$ -- $ 0.00001
May 21, 2020 $ 0.00166
-4.60%
$ -- $ 0.1
May 20, 2020 $ 0.00174
-1.61%
$ -- $ 0.1
May 19, 2020 $ 0.00176
-0.86%
$ -- $ 0
May 18, 2020 $ 0.00178
+0.78%
$ -- $ 0
May 14, 2020 $ 0.00165
-0.32%
$ -- $ 1
May 13, 2020 $ 0.00165
+4.26%
$ -- $ 1
May 2, 2020 $ 0.00178
+0.55%
$ -- $ 6
May 1, 2020 $ 0.00177
+1.10%
$ -- $ 6
Apr 25, 2020 $ 0.000498
+3.31%
$ -- $ 0
Apr 24, 2020 $ 0.000482
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.000476
+2.86%
$ -- $ 1
Apr 12, 2020 $ 0.000617
+2.04%
$ -- $ 0
Apr 11, 2020 $ 0.000605
+1.45%
$ -- $ 0
Apr 3, 2020 $ 0.000544
+0.55%
$ -- $ 1
Apr 2, 2020 $ 0.00054
+1.99%
$ -- $ 4
Jan 22, 2020 $ 0.000937
+0.55%
$ -- $ 0
Jan 21, 2020 $ 0.000932
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00092
-0.42%
$ -- $ 0
Jan 19, 2020 $ 0.000924
+1.46%
$ -- $ 1
Jan 16, 2020 $ 0.000896
-1.54%
$ -- $ 0
Jan 15, 2020 $ 0.00091
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.000909
+2.80%
$ -- $ 3
Jan 9, 2020 $ 0.000769
-1.14%
$ -- $ 3
Jan 8, 2020 $ 0.000778
-3.49%
$ -- $ 3
Jan 4, 2020 $ 0.000739
-0.27%
$ -- $ 0
Download