Adzbrick Historical Data

ADZB
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000398
-5.94%
$ -- $ 2
May 2021 $ 0.00301
-1.65%
$ -- $ 1
Mar 2021 $ 0.000616
-92.96%
$ -- $ 1.97 million
Feb 2021 $ 0.00225
+1.61%
$ -- $ 1
Dec 2020 $ 0.000705
-3.19%
$ -- $ 9
Nov 2020 $ 0.000941
+61.79%
$ -- $ 0
Oct 2020 $ 0.000514
-0.53%
$ -- $ 1
Jun 2020 $ 0.000588
-7.11%
$ -- $ 1
May 2020 $ 0.00166
-5.11%
$ -- $ 14
Apr 2020 $ 0.000498
-5.88%
$ -- $ 7
Jan 2020 $ 0.000937
+31.61%
$ -- $ 10
Dec 2019 $ 0.000696
-7.09%
$ -- $ 1
Nov 2019 $ 0.00504
-1.31%
$ -- $ 29
Oct 2019 $ 0.00511
+596.61%
$ -- $ 311
Sep 2019 $ 0.000696
-60.02%
$ -- $ 179
Aug 2019 $ 0.00174
-93.83%
$ -- $ 17,164
Jul 2019 $ 0.0282
-46.66%
$ -- $ 1,063
Download