Adzbrick Historical Data

ADZB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000741
+4.05%
$ -- $ 0
Dec 27, 2019 $ 0.000696
+1.00%
$ -- $ 1
Dec 8, 2019 $ 0.000738
-0.72%
$ -- $ 0
Dec 7, 2019 $ 0.000743
-0.97%
$ -- $ 0
Dec 6, 2019 $ 0.00075
+0.17%
$ -- $ 0
Nov 15, 2019 $ 0.00504
-2.24%
$ -- $ 2
Nov 14, 2019 $ 0.00516
-0.99%
$ -- $ 2
Nov 13, 2019 $ 0.00521
-0.20%
$ -- $ 2
Nov 12, 2019 $ 0.00522
+1.14%
$ -- $ 2
Nov 11, 2019 $ 0.00516
-2.41%
$ -- $ 2
Nov 10, 2019 $ 0.00529
+2.03%
$ -- $ 2
Nov 9, 2019 $ 0.00519
+0.98%
$ -- $ 2
Nov 8, 2019 $ 0.00514
-2.12%
$ -- $ 2
Nov 7, 2019 $ 0.00525
-1.92%
$ -- $ 2
Nov 6, 2019 $ 0.00535
+1.16%
$ -- $ 2
Nov 5, 2019 $ 0.00528
+1.48%
$ -- $ 2
Nov 4, 2019 $ 0.00521
+2.45%
$ -- $ 2
Nov 3, 2019 $ 0.00508
-0.95%
$ -- $ 2
Nov 2, 2019 $ 0.00513
+0.29%
$ -- $ 2
Nov 1, 2019 $ 0.00512
+0.16%
$ -- $ 2
Oct 31, 2019 $ 0.00511
+0.06%
$ -- $ 2
Oct 30, 2019 $ 0.0051
-3.75%
$ -- $ 2
Oct 29, 2019 $ 0.0053
+2.20%
$ -- $ 2
Oct 28, 2019 $ 0.00147
-1.16%
$ -- $ 0.001
Oct 27, 2019 $ 0.00149
-76.29%
$ -- $ 3
Oct 26, 2019 $ 0.00625
-1.87%
$ -- $ 5
Oct 25, 2019 $ 0.00636
+0.27%
$ -- $ 1
Oct 24, 2019 $ 0.00634
-0.48%
$ -- $ 16
Oct 23, 2019 $ 0.00637
-8.14%
$ -- $ 1
Oct 22, 2019 $ 0.00694
-0.19%
$ -- $ 4
Oct 21, 2019 $ 0.00875
-1.13%
$ -- $ 4
Oct 20, 2019 $ 0.00885
+26.93%
$ -- $ 30
Oct 19, 2019 $ 0.00697
+0.48%
$ -- $ 8
Oct 17, 2019 $ 0.00575
-1.83%
$ -- $ 6
Oct 16, 2019 $ 0.00586
-1.78%
$ -- $ 6
Oct 15, 2019 $ 0.00596
+0.23%
$ -- $ 12
Oct 13, 2019 $ 0.00767
+0.22%
$ -- $ 33
Oct 12, 2019 $ 0.00767
+46.24%
$ -- $ 33
Oct 11, 2019 $ 0.00525
-4.65%
$ -- $ 29
Oct 10, 2019 $ 0.00515
-1.69%
$ -- $ 26
Oct 9, 2019 $ 0.00522
+2.63%
$ -- $ 27
Oct 8, 2019 $ 0.00508
-0.13%
$ -- $ 7
Oct 7, 2019 $ 0.00509
+2.52%
$ -- $ 12
Oct 6, 2019 $ 0.00497
+116.23%
$ -- $ 1
Oct 5, 2019 $ 0.0023
+0.18%
$ -- $ 3
Oct 4, 2019 $ 0.0023
+0.18%
$ -- $ 3
Oct 3, 2019 $ 0.0023
+215.57%
$ -- $ 34
Oct 2, 2019 $ 0.000729
-0.56%
$ -- $ 1
Sep 28, 2019 $ 0.000696
-0.46%
$ -- $ 1
Sep 27, 2019 $ 0.000699
+3.16%
$ -- $ 1