Coinranking
Adzbrick Historical Data
ADZB
Page 3
| Date | | |
|---|---|---|
| Sep 26, 2019 | $ 0.000678 | -20.82% |
| Sep 25, 2019 | $ 0.000856 | -2.36% |
| Sep 24, 2019 | $ 0.000989 | -1.98% |
| Sep 23, 2019 | $ 0.00101 | -50.95% |
| Sep 22, 2019 | $ 0.00206 | +90.16% |
| Sep 21, 2019 | $ 0.00108 | +25.46% |
| Sep 20, 2019 | $ 0.00087 | -1.90% |
| Sep 19, 2019 | $ 0.000887 | +4.81% |
| Sep 18, 2019 | $ 0.000846 | +1.54% |
| Sep 17, 2019 | $ 0.000833 | -34.86% |
| Sep 16, 2019 | $ 0.00128 | +2.13% |
| Sep 15, 2019 | $ 0.00122 | +1.04% |
| Sep 14, 2019 | $ 0.00121 | +0.94% |
| Sep 13, 2019 | $ 0.0012 | -0.78% |
| Sep 12, 2019 | $ 0.00119 | +0.23% |
| Sep 11, 2019 | $ 0.00119 | -0.78% |
| Sep 10, 2019 | $ 0.0012 | -17.33% |
| Sep 9, 2019 | $ 0.00146 | +0.77% |
| Sep 8, 2019 | $ 0.00144 | -0.47% |
| Sep 7, 2019 | $ 0.00223 | +5.06% |
| Sep 6, 2019 | $ 0.00213 | -2.90% |
| Sep 5, 2019 | $ 0.00219 | +25.83% |
| Sep 4, 2019 | $ 0.00174 | -23.55% |
| Sep 3, 2019 | $ 0.00227 | +90.12% |
| Sep 2, 2019 | $ 0.0012 | +7.87% |
| Sep 1, 2019 | $ 0.00111 | -36.09% |
| Aug 31, 2019 | $ 0.00174 | +3.10% |
| Aug 30, 2019 | $ 0.00169 | -28.89% |
| Aug 29, 2019 | $ 0.00238 | +18.47% |
| Aug 28, 2019 | $ 0.00201 | -67.38% |
| Aug 27, 2019 | $ 0.00615 | +116.96% |
| Aug 26, 2019 | $ 0.00282 | -58.03% |
| Aug 25, 2019 | $ 0.00673 | -3.54% |
| Aug 24, 2019 | $ 0.00697 | +62.36% |
| Aug 23, 2019 | $ 0.0043 | -63.66% |
| Aug 22, 2019 | $ 0.0118 | -38.85% |
| Aug 21, 2019 | $ 0.0194 | -1.72% |
| Aug 20, 2019 | $ 0.0197 | -3.25% |
| Aug 19, 2019 | $ 0.0202 | +3.88% |
| Aug 18, 2019 | $ 0.0195 | -3.34% |
| Aug 17, 2019 | $ 0.0201 | +4.00% |
| Aug 16, 2019 | $ 0.0193 | -6.10% |
| Aug 15, 2019 | $ 0.0204 | -2.12% |
| Aug 14, 2019 | $ 0.0208 | -5.27% |
| Aug 13, 2019 | $ 0.022 | -4.65% |
| Aug 12, 2019 | $ 0.0231 | -4.84% |
| Aug 11, 2019 | $ 0.0242 | +7.61% |
| Aug 10, 2019 | $ 0.0225 | -1.29% |
| Aug 9, 2019 | $ 0.0229 | -4.27% |
| Aug 8, 2019 | $ 0.0239 | -21.70% |