Adzbrick Historical Data

ADZB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000678
-20.82%
$ -- $ 1
Sep 25, 2019 $ 0.000856
-2.36%
$ -- $ 0
Sep 24, 2019 $ 0.000989
-1.98%
$ -- $ 1
Sep 23, 2019 $ 0.00101
-50.95%
$ -- $ 1
Sep 22, 2019 $ 0.00206
+90.16%
$ -- $ 11
Sep 21, 2019 $ 0.00108
+25.46%
$ -- $ 1
Sep 20, 2019 $ 0.00087
-1.90%
$ -- $ 3
Sep 19, 2019 $ 0.000887
+4.81%
$ -- $ 4
Sep 18, 2019 $ 0.000846
+1.54%
$ -- $ 7
Sep 17, 2019 $ 0.000833
-34.86%
$ -- $ 7
Sep 16, 2019 $ 0.00128
+2.13%
$ -- $ 0
Sep 15, 2019 $ 0.00122
+1.04%
$ -- $ 1
Sep 14, 2019 $ 0.00121
+0.94%
$ -- $ 32
Sep 13, 2019 $ 0.0012
-0.78%
$ -- $ 1
Sep 12, 2019 $ 0.00119
+0.23%
$ -- $ 17
Sep 11, 2019 $ 0.00119
-0.78%
$ -- $ 17
Sep 10, 2019 $ 0.0012
-17.33%
$ -- $ 18
Sep 9, 2019 $ 0.00146
+0.77%
$ -- $ 1
Sep 8, 2019 $ 0.00144
-0.47%
$ -- $ 1
Sep 7, 2019 $ 0.00223
+5.06%
$ -- $ 0
Sep 6, 2019 $ 0.00213
-2.90%
$ -- $ 2
Sep 5, 2019 $ 0.00219
+25.83%
$ -- $ 1
Sep 4, 2019 $ 0.00174
-23.55%
$ -- $ 0
Sep 3, 2019 $ 0.00227
+90.12%
$ -- $ 31
Sep 2, 2019 $ 0.0012
+7.87%
$ -- $ 1
Sep 1, 2019 $ 0.00111
-36.09%
$ -- $ 16
Aug 31, 2019 $ 0.00174
+3.10%
$ -- $ 24
Aug 30, 2019 $ 0.00169
-28.89%
$ -- $ 34
Aug 29, 2019 $ 0.00238
+18.47%
$ -- $ 280
Aug 28, 2019 $ 0.00201
-67.38%
$ -- $ 66
Aug 27, 2019 $ 0.00615
+116.96%
$ -- $ 41
Aug 26, 2019 $ 0.00282
-58.03%
$ -- $ 26
Aug 25, 2019 $ 0.00673
-3.54%
$ -- $ 3,895
Aug 24, 2019 $ 0.00697
+62.36%
$ -- $ 1,800
Aug 23, 2019 $ 0.0043
-63.66%
$ -- $ 519
Aug 22, 2019 $ 0.0118
-38.85%
$ -- $ 1,659
Aug 21, 2019 $ 0.0194
-1.72%
$ -- $ 240
Aug 20, 2019 $ 0.0197
-3.25%
$ -- $ 414
Aug 19, 2019 $ 0.0202
+3.88%
$ -- $ 243
Aug 18, 2019 $ 0.0195
-3.34%
$ -- $ 391
Aug 17, 2019 $ 0.0201
+4.00%
$ -- $ 173
Aug 16, 2019 $ 0.0193
-6.10%
$ -- $ 355
Aug 15, 2019 $ 0.0204
-2.12%
$ -- $ 60
Aug 14, 2019 $ 0.0208
-5.27%
$ -- $ 50
Aug 13, 2019 $ 0.022
-4.65%
$ -- $ 124
Aug 12, 2019 $ 0.0231
-4.84%
$ -- $ 1,045
Aug 11, 2019 $ 0.0242
+7.61%
$ -- $ 77
Aug 10, 2019 $ 0.0225
-1.29%
$ -- $ 917
Aug 9, 2019 $ 0.0229
-4.27%
$ -- $ 67
Aug 8, 2019 $ 0.0239
-21.70%
$ -- $ 219