Adzbrick Historical Data

ADZB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0306
+25.28%
$ -- $ 409
Aug 6, 2019 $ 0.0244
-11.18%
$ -- $ 337
Aug 5, 2019 $ 0.0275
+12.07%
$ -- $ 448
Aug 4, 2019 $ 0.0245
-0.33%
$ -- $ 481
Aug 3, 2019 $ 0.0246
-20.10%
$ -- $ 998
Aug 2, 2019 $ 0.0308
+8.79%
$ -- $ 1,345
Aug 1, 2019 $ 0.0283
+0.22%
$ -- $ 427
Jul 31, 2019 $ 0.0282
-35.24%
$ -- $ 19
Jul 30, 2019 $ 0.0436
-8.43%
$ -- $ 457
Jul 29, 2019 $ 0.0476
+7.03%
$ -- $ 398
Jul 28, 2019 $ 0.0445
-11.44%
$ -- $ 109
Jul 27, 2019 $ 0.0523
-4.30%
$ -- $ 0.01
Jul 26, 2019 $ 0.0547
-0.48%
$ -- $ 4
Jul 25, 2019 $ 0.055
+1.49%
$ -- $ 75
Jul 24, 2019 $ 0.0541
+2.24%
$ -- $ 0
Download