Reserva del Bienestar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000502
+0.00%
$ 503,201 $ 0
Today, at 1 AM $ 0.000502
-8.87%
$ 503,201 $ 0
Yesterday, at 2 AM $ 0.00054
-3.09%
$ 540,686 $ 0
Apr 18, 3 AM $ 0.000671
+0.35%
$ 671,803 $ 0
Apr 18, 2 AM $ 0.000642
+0.00%
$ 642,904 $ 734
Apr 16, 2 AM $ 0.00058
+0.00%
$ 580,572 $ 3,955
Apr 15, 5 PM $ 0.000539
-8.88%
$ 540,008 $ 0
Apr 14, 10 PM $ 0.000578
+4.10%
$ 578,806 $ 0
Apr 14, 9 PM $ 0.000546
+26.14%
$ 546,384 $ 0
Apr 13, 11 PM $ 0.000431
-21.80%
$ 431,621 $ 0
Apr 2, 9 AM $ 0.000515
+0.28%
$ 516,281 $ 6,128
Mar 31, 3 AM $ 0.000764
+0.00%
$ 765,240 $ 2,382
Mar 31, 12 AM $ 0.000766
+0.00%
$ 766,837 $ 2,294
Mar 30, 11 PM $ 0.000759
+13.86%
$ 760,288 $ 2,155
Mar 29, 10 PM $ 0.00066
+0.14%
$ 661,453 $ 0
Mar 29, 11 AM $ 0.000721
+0.00%
$ 722,208 $ 6,528
Mar 29, 3 AM $ 0.000654
+32.48%
$ 655,161 $ 0
Mar 29, 2 AM $ 0.000482
+0.42%
$ 483,116 $ 0
Mar 28, 8 PM $ 0.000528
+0.00%
$ 529,176 $ 0
Mar 28, 7 PM $ 0.000525
+0.00%
$ 525,517 $ 3,184
Mar 27, 5 AM $ 0.000627
-1.58%
$ 627,829 $ 1
Mar 26, 8 PM $ 0.000644
+0.92%
$ 645,125 $ 1
Mar 26, 5 PM $ 0.000637
+0.00%
$ 638,438 $ 1
Mar 26, 4 PM $ 0.000641
+7.95%
$ 642,504 $ 1
Mar 26, 4 AM $ 0.000649
+0.00%
$ 649,760 $ 2,516
Mar 25, 9 PM $ 0.000629
+0.00%
$ 630,169 $ 2,616
Mar 25, 7 PM $ 0.000652
+0.00%
$ 653,131 $ 1,533
Mar 25, 3 PM $ 0.000605
+2.32%
$ 606,008 $ 0
Mar 25, 6 AM $ 0.000614
+0.00%
$ 614,652 $ 2,350
Mar 23, 4 PM $ 0.000606
+0.00%
$ 606,695 $ 6,199
Mar 23, 1 AM $ 0.000597
+2.46%
$ 597,634 $ 5,333
Mar 22, 9 PM $ 0.000572
+12.49%
$ 573,127 $ 5,219
Mar 22, 8 PM $ 0.000507
-0.36%
$ 507,725 $ 4,766
Mar 21, 3 PM $ 0.000348
+2.30%
$ 348,692 $ 28,601
Mar 21, 6 AM $ 0.000689
+0.00%
$ 690,245 $ 4,659
Mar 21, 12 AM $ 0.000711
+8.27%
$ 711,733 $ 3,738
Mar 20, 10 PM $ 0.000677
+6.13%
$ 677,818 $ 2,831
Mar 20, 7 PM $ 0.000636
+5.00%
$ 636,807 $ 1,440
Mar 18, 9 PM $ 0.000611
+8.10%
$ 612,115 $ 395
Mar 18, 8 PM $ 0.000563
+2.29%
$ 563,693 $ 416
Mar 17, 10 PM $ 0.000578
-0.34%
$ 579,345 $ 772
Mar 17, 5 AM $ 0.000569
+2.44%
$ 570,048 $ 907
Mar 17, 4 AM $ 0.00056
+0.00%
$ 561,064 $ 565
Mar 17, 3 AM $ 0.000557
+0.54%
$ 558,188 $ 569
Mar 16, 7 PM $ 0.000536
+0.00%
$ 537,269 $ 5,160
Mar 16, 6 AM $ 0.000538
+0.00%
$ 538,681 $ 4,651
Mar 16, 5 AM $ 0.000518
-1.63%
$ 518,729 $ 4,491
Mar 13, 5 AM $ 0.000291
+0.24%
$ 290,995 $ 5,267
Mar 13, 3 AM $ 0.000286
-0.35%
$ -- $ 5,151
Mar 13, 2 AM $ 0.000289
+0.00%
$ 289,895 $ 4,701
Download