Reserva del Bienestar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000619
+0.00%
$ 61,980 $ 14,886
Yesterday, at 10 PM $ 0.0000619
+0.42%
$ 61,980 $ 14,886
Jun 21, 4 PM $ 0.0000713
+1.31%
$ 71,449 $ 44,984
Jun 21, 3 PM $ 0.0000706
+19.12%
$ 70,687 $ 45,850
Jun 15, 3 PM $ 0.0000593
-10.05%
$ 59,346 $ 50,783
Jun 15, 12 PM $ 0.0000624
+7.73%
$ 62,542 $ 41,148
Jun 15, 11 AM $ 0.0000567
-24.80%
$ 56,790 $ 48,323
Jun 12, 10 PM $ 0.0000753
+0.00%
$ 75,432 $ 12,226
Jun 12, 9 PM $ 0.0000741
+3.38%
$ 74,259 $ 12,240
Jun 6, 6 PM $ 0.0000832
+0.00%
$ 83,305 $ 1,391
Jun 6, 6 AM $ 0.0000929
-0.55%
$ 93,069 $ 1,346
Jun 1, 10 PM $ 0.00011
+0.00%
$ 110,482 $ 3,554
Jun 1, 1 AM $ 0.000112
+2.29%
$ 112,096 $ 0
May 31, 7 PM $ 0.000118
+0.00%
$ -- $ 14,193
May 31, 6 PM $ 0.000125
+0.39%
$ 125,645 $ 9,897
May 31, 4 PM $ 0.000127
+2.74%
$ 126,822 $ 7,969
May 31, 3 PM $ 0.000124
+5.40%
$ 123,944 $ 8,136
May 31, 2 PM $ 0.00012
+13.29%
$ 120,133 $ 5,361
May 30, 11 PM $ 0.000103
+23.86%
$ 103,471 $ 4,536
May 24, 7 PM $ 0.000081
+0.89%
$ 81,134 $ 8,601
May 4, 7 PM $ 0.0000725
+11.41%
$ 72,626 $ 3
May 3, 11 PM $ 0.000275
-35.69%
$ 275,254 $ 1
Apr 30, 7 PM $ 0.000516
+0.00%
$ 516,414 $ 29,142
Apr 30, 1 AM $ 0.000479
+0.00%
$ 479,848 $ 1
Apr 30, 12 AM $ 0.000478
+75.67%
$ 478,609 $ 1
Apr 29, 11 PM $ 0.000273
+14.60%
$ 273,168 $ 1
Apr 29, 9 PM $ 0.000222
+0.00%
$ 222,346 $ 0
Apr 29, 8 PM $ 0.000222
+0.88%
$ 221,854 $ 0
Apr 29, 7 PM $ 0.000219
+0.00%
$ 219,290 $ 0
Apr 29, 6 PM $ 0.000218
-10.18%
$ 218,627 $ 0
Apr 28, 7 AM $ 0.000245
+0.71%
$ 245,462 $ 4,781
Apr 28, 2 AM $ 0.000285
+0.00%
$ 285,167 $ 155
Apr 26, 12 AM $ 0.000377
+0.00%
$ 377,193 $ 14,283
Apr 20, 1 AM $ 0.000502
-8.87%
$ 503,201 $ 0
Apr 19, 2 AM $ 0.00054
-3.09%
$ 540,686 $ 0
Apr 18, 3 AM $ 0.000671
+0.35%
$ 671,803 $ 0
Apr 18, 2 AM $ 0.000642
+0.00%
$ 642,904 $ 734
Apr 16, 2 AM $ 0.00058
+0.00%
$ 580,572 $ 3,955
Apr 15, 5 PM $ 0.000539
-8.88%
$ 540,008 $ 0
Apr 14, 10 PM $ 0.000578
+4.10%
$ 578,806 $ 0
Apr 14, 9 PM $ 0.000546
+26.14%
$ 546,384 $ 0
Apr 13, 11 PM $ 0.000431
-21.80%
$ 431,621 $ 0
Apr 2, 9 AM $ 0.000515
+0.28%
$ 516,281 $ 6,128
Mar 31, 3 AM $ 0.000764
+0.00%
$ 765,240 $ 2,382
Mar 31, 12 AM $ 0.000766
+0.00%
$ 766,837 $ 2,294
Mar 30, 11 PM $ 0.000759
+13.86%
$ 760,288 $ 2,155
Mar 29, 10 PM $ 0.00066
+0.14%
$ 661,453 $ 0
Mar 29, 11 AM $ 0.000721
+0.00%
$ 722,208 $ 6,528
Mar 29, 3 AM $ 0.000654
+32.48%
$ 655,161 $ 0
Mar 29, 2 AM $ 0.000482
+0.42%
$ 483,116 $ 0
Download