Reserva del Bienestar Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000593
-21.41%
$ -- $ 40,039
Jun 8 $ 0.0000753
+5.02%
$ -- $ 9,673
Jun 1 $ 0.0000832
-23.98%
$ -- $ 3,807
May 25 $ 0.000103
+23.86%
$ 117,829 $ 4,462
May 4 $ 0.0000725
+11.41%
$ -- $ 4,987
Apr 27 $ 0.000516
+81.09%
$ 275,254 $ 0
Apr 20 $ 0.000502
-8.87%
$ -- $ 0
Apr 13 $ 0.000671
+21.72%
$ -- $ 3,956
Mar 30 $ 0.000515
-22.68%
$ -- $ 10,665
Mar 23 $ 0.000528
-9.28%
$ 661,453 $ 8,816
Mar 16 $ 0.000572
+8.69%
$ 573,127 $ 42,978
Mar 9 $ 0.000291
-23.75%
$ -- $ 11,981
Mar 2 $ 0.000295
-26.98%
$ 349,491 $ 52,239
Feb 23 $ 0.000428
+4.78%
$ 429,064 $ 33,239
Download