CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0654
+0.00%
$ -- $ 15.54 million
Yesterday $ 0.0663
+147.85%
$ -- $ 13.34 million
May 28, 2026 $ 0.0274
+30.83%
$ -- $ 5.76 million
May 27, 2026 $ 0.0183
+54.57%
$ -- $ 5.52 million
May 26, 2026 $ 0.0108
+75.56%
$ -- $ 11.82 million
May 25, 2026 $ 0.00576
+26.91%
$ -- $ 9.94 million
May 24, 2026 $ 0.00425
+20.49%
$ -- $ 7.01 million
May 23, 2026 $ 0.00388
+3.41%
$ -- $ 5.56 million
May 22, 2026 $ 0.0034
+14.74%
$ -- $ 4.35 million
May 21, 2026 $ 0.00329
+26.48%
$ -- $ 3.35 million
May 20, 2026 $ 0.00257
+10.78%
$ -- $ 3.14 million
May 19, 2026 $ 0.00216
+0.24%
$ -- $ 2.17 million
May 18, 2026 $ 0.00228
+9.89%
$ -- $ 1.29 million
May 17, 2026 $ 0.00201
+21.16%
$ -- $ 1.53 million
May 16, 2026 $ 0.00157
+3.76%
$ -- $ 673,158
May 15, 2026 $ 0.00142
-6.29%
$ -- $ 587,543
May 14, 2026 $ 0.0014
-11.72%
$ -- $ 895,258
May 13, 2026 $ 0.00153
+18.62%
$ -- $ 422,865
May 5, 2026 $ 0.000523
+2.60%
$ -- $ 811,515
May 4, 2026 $ 0.000484
+10.32%
$ -- $ 394,663
May 3, 2026 $ 0.000458
+9.49%
$ -- $ 130,997
May 2, 2026 $ 0.00042
+6.71%
$ -- $ 262,794
May 1, 2026 $ 0.000398
+17.81%
$ -- $ 510,175
Apr 30, 2026 $ 0.000318
+13.70%
$ -- $ 623,927
Apr 29, 2026 $ 0.000283
-13.73%
$ -- $ 575,035
Apr 28, 2026 $ 0.000351
+31.57%
$ -- $ 755,749
Apr 27, 2026 $ 0.000267
+12.01%
$ -- $ 899,652
Apr 26, 2026 $ 0.000256
+24.96%
$ -- $ 476,887
Apr 25, 2026 $ 0.000219
-17.25%
$ -- $ 540,309
Apr 24, 2026 $ 0.000298
+49.03%
$ -- $ 283,329
Apr 23, 2026 $ 0.000165
+4.78%
$ -- $ 241,874
Apr 22, 2026 $ 0.000169
+22.88%
$ -- $ 239,380
Apr 21, 2026 $ 0.000146
-19.40%
$ -- $ 317,711
Apr 20, 2026 $ 0.000178
+24.93%
$ -- $ 220,567
Apr 19, 2026 $ 0.000132
+0.04%
$ -- $ 170,302
Apr 18, 2026 $ 0.000127
+19.95%
$ -- $ 169,058
Apr 17, 2026 $ 0.0001
-14.75%
$ -- $ 99,533
Apr 16, 2026 $ 0.000127
+40.47%
$ -- $ 112,924
Apr 15, 2026 $ 0.0000888
+2.84%
$ -- $ 99,156
Apr 14, 2026 $ 0.0000807
-3.86%
$ -- $ 4,186
Apr 6, 2026 $ 0.0000402
-8.63%
$ -- $ 158,142
Apr 5, 2026 $ 0.000043
-16.34%
$ -- $ 159,137
Apr 4, 2026 $ 0.000056
+13.46%
$ -- $ 116,741
Apr 3, 2026 $ 0.0000483
+98.70%
$ -- $ 40,431
Apr 2, 2026 $ 0.0000239
+2.12%
$ -- $ 36,978
Apr 1, 2026 $ 0.0000214
+36.93%
$ -- $ 29,168
Mar 31, 2026 $ 0.0000166
-5.47%
$ -- $ 5,621
Mar 25, 2026 $ 0.0000144
-73.34%
$ -- $ 57,419
Mar 24, 2026 $ 0.0000625
-26.12%
$ -- $ 181,997
Download