CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000408
+0.00%
$ -- $ 620,526
Yesterday $ 0.000267
+12.01%
$ -- $ 899,652
Apr 26, 2026 $ 0.000256
+24.96%
$ -- $ 476,887
Apr 25, 2026 $ 0.000219
-17.25%
$ -- $ 540,309
Apr 24, 2026 $ 0.000298
+49.03%
$ -- $ 283,329
Apr 23, 2026 $ 0.000165
+4.78%
$ -- $ 241,874
Apr 22, 2026 $ 0.000169
+22.88%
$ -- $ 239,380
Apr 21, 2026 $ 0.000146
-19.40%
$ -- $ 317,711
Apr 20, 2026 $ 0.000178
+24.93%
$ -- $ 220,567
Apr 19, 2026 $ 0.000132
+0.04%
$ -- $ 170,302
Apr 18, 2026 $ 0.000127
+19.95%
$ -- $ 169,058
Apr 17, 2026 $ 0.0001
-14.75%
$ -- $ 99,533
Apr 16, 2026 $ 0.000127
+40.47%
$ -- $ 112,924
Apr 15, 2026 $ 0.0000888
+2.84%
$ -- $ 99,156
Apr 14, 2026 $ 0.0000807
-3.86%
$ -- $ 4,186
Apr 6, 2026 $ 0.0000402
-8.63%
$ -- $ 158,142
Apr 5, 2026 $ 0.000043
-16.34%
$ -- $ 159,137
Apr 4, 2026 $ 0.000056
+13.46%
$ -- $ 116,741
Apr 3, 2026 $ 0.0000483
+98.70%
$ -- $ 40,431
Apr 2, 2026 $ 0.0000239
+2.12%
$ -- $ 36,978
Apr 1, 2026 $ 0.0000214
+36.93%
$ -- $ 29,168
Mar 31, 2026 $ 0.0000166
-5.47%
$ -- $ 5,621
Mar 25, 2026 $ 0.0000144
-73.34%
$ -- $ 57,419
Mar 24, 2026 $ 0.0000625
-26.12%
$ -- $ 181,997
Download