CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00027
+0.00%
$ -- $ 865,713
6:47 PM $ 0.000293
+0.00%
$ -- $ 849,296
6:29 PM $ 0.000317
+0.00%
$ -- $ 853,735
6:26 PM $ 0.000299
+0.00%
$ -- $ 851,972
4:48 PM $ 0.000282
+0.00%
$ -- $ 873,599
4:18 PM $ 0.000302
+0.00%
$ -- $ 885,687
4:02 PM $ 0.000342
+0.00%
$ -- $ 890,671
3:08 PM $ 0.000379
+0.00%
$ -- $ 898,483
2:36 PM $ 0.000397
+0.00%
$ -- $ 887,891
2:24 PM $ 0.000381
+0.00%
$ -- $ 886,028
2:11 PM $ 0.000426
+0.00%
$ -- $ 863,899
2:09 PM $ 0.000375
+0.00%
$ -- $ 847,519
2:06 PM $ 0.00041
+0.00%
$ -- $ 833,702
1:52 PM $ 0.000438
+0.00%
$ -- $ 827,340
1:30 PM $ 0.000422
+0.00%
$ -- $ 839,016
1:04 PM $ 0.000422
+0.00%
$ -- $ 845,101
Download