CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000173
+6.17%
$ -- $ 236,385
Apr 23, 12 AM $ 0.000148
-6.23%
$ -- $ 234,579
Apr 22, 11 PM $ 0.000169
+2.47%
$ -- $ 239,380
Apr 22, 7 PM $ 0.000167
+0.00%
$ -- $ 281,240
Apr 22, 6 PM $ 0.000189
+8.73%
$ -- $ 297,997
Apr 22, 5 PM $ 0.000186
+0.00%
$ -- $ 310,029
Apr 22, 4 PM $ 0.000164
+10.43%
$ -- $ 327,768
Apr 22, 3 PM $ 0.000148
+1.30%
$ -- $ 354,425
Apr 22, 2 PM $ 0.000152
-0.52%
$ -- $ 355,662
Apr 22, 1 PM $ 0.000161
-7.78%
$ -- $ 363,360
Apr 22, 12 PM $ 0.00017
+0.00%
$ -- $ 366,814
Apr 22, 11 AM $ 0.000159
+1.60%
$ -- $ 370,344
Apr 22, 10 AM $ 0.000153
+3.00%
$ -- $ 364,842
Apr 22, 9 AM $ 0.000162
-6.16%
$ -- $ 349,342
Apr 22, 8 AM $ 0.000161
+12.97%
$ -- $ 353,184
Apr 22, 7 AM $ 0.000154
+0.00%
$ -- $ 353,759
Apr 22, 5 AM $ 0.000149
-12.28%
$ -- $ 347,071
Apr 22, 4 AM $ 0.000204
+0.00%
$ -- $ 327,886
Apr 22, 3 AM $ 0.000185
-0.37%
$ -- $ 323,206
Apr 22, 1 AM $ 0.000168
-1.56%
$ -- $ 326,876
Apr 22, 12 AM $ 0.000167
+21.27%
$ -- $ 325,001
Apr 21, 11 PM $ 0.000146
-13.63%
$ -- $ 317,711
Apr 21, 10 PM $ 0.000186
-2.61%
$ -- $ 302,039
Apr 21, 9 PM $ 0.000175
+3.99%
$ -- $ 310,150
Apr 21, 8 PM $ 0.000156
-1.07%
$ -- $ 290,122
Apr 21, 7 PM $ 0.000157
-18.73%
$ -- $ 293,001
Apr 21, 6 PM $ 0.000176
-5.96%
$ -- $ 283,846
Apr 21, 5 PM $ 0.000206
+8.22%
$ -- $ 254,429
Apr 21, 4 PM $ 0.000175
-9.78%
$ -- $ 257,537
Apr 21, 3 PM $ 0.000211
-0.90%
$ -- $ 233,777
Apr 21, 2 PM $ 0.000209
+18.69%
$ -- $ 236,462
Apr 21, 1 PM $ 0.000196
+0.00%
$ -- $ 217,446
Apr 21, 12 PM $ 0.000215
+2.93%
$ -- $ 205,715
Apr 21, 11 AM $ 0.000193
-10.01%
$ -- $ 181,919
Apr 21, 8 AM $ 0.000178
+9.61%
$ -- $ 195,737
Apr 21, 4 AM $ 0.000161
-6.50%
$ -- $ 237,566
Apr 21, 3 AM $ 0.000171
+7.68%
$ -- $ 235,503
Apr 21, 2 AM $ 0.000148
+5.19%
$ -- $ 222,520
Apr 21, 12 AM $ 0.000164
-9.05%
$ -- $ 224,123
Apr 20, 10 PM $ 0.000178
+8.13%
$ -- $ 220,567
Apr 20, 8 PM $ 0.000162
+13.72%
$ -- $ 199,421
Apr 20, 6 PM $ 0.000144
+0.00%
$ -- $ 186,506
Apr 20, 5 PM $ 0.000153
+5.83%
$ -- $ 183,413
Apr 20, 4 PM $ 0.000137
+0.00%
$ -- $ 185,332
Apr 20, 11 AM $ 0.00015
+5.26%
$ -- $ 227,298
Apr 20, 10 AM $ 0.000152
-3.54%
$ -- $ 237,366
Apr 20, 9 AM $ 0.000143
-6.94%
$ -- $ 229,418
Apr 20, 8 AM $ 0.000144
-7.25%
$ -- $ 231,788
Apr 20, 7 AM $ 0.000165
+0.00%
$ -- $ 219,967
Apr 20, 6 AM $ 0.000193
-4.25%
$ -- $ 215,662