CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000193
-4.25%
$ -- $ 215,662
Apr 20, 5 AM $ 0.000195
-8.18%
$ -- $ 220,905
Apr 20, 4 AM $ 0.000212
+4.55%
$ -- $ 189,539
Apr 20, 2 AM $ 0.000179
+3.27%
$ -- $ 188,431
Apr 20, 1 AM $ 0.000165
+4.22%
$ -- $ 183,198
Apr 20, 12 AM $ 0.000143
+0.00%
$ -- $ 174,397
Apr 19, 11 PM $ 0.000132
+0.00%
$ -- $ 170,302
Apr 19, 10 PM $ 0.000122
-7.60%
$ -- $ 171,007
Apr 19, 8 PM $ 0.000119
+0.00%
$ -- $ 186,319
Apr 19, 5 PM $ 0.000122
+0.00%
$ -- $ 190,285
Apr 19, 4 PM $ 0.000112
-8.32%
$ -- $ 192,953
Apr 19, 3 PM $ 0.000135
+5.46%
$ -- $ 211,331
Apr 19, 2 PM $ 0.000121
+0.00%
$ -- $ 216,003
Apr 19, 1 PM $ 0.00013
-0.18%
$ -- $ 219,629
Apr 19, 12 PM $ 0.000135
-12.21%
$ -- $ 215,511
Apr 19, 11 AM $ 0.00015
+7.68%
$ -- $ 208,826
Apr 19, 10 AM $ 0.000154
+23.42%
$ -- $ 201,049
Apr 19, 9 AM $ 0.000135
+8.98%
$ -- $ 190,568
Apr 19, 7 AM $ 0.000116
-0.22%
$ -- $ 180,309
Apr 19, 6 AM $ 0.000121
-6.32%
$ -- $ 182,084
Apr 19, 5 AM $ 0.000124
+13.21%
$ -- $ 179,625
Apr 19, 4 AM $ 0.000115
-3.78%
$ -- $ 173,927
Apr 19, 3 AM $ 0.000129
+4.78%
$ -- $ 173,596
Apr 19, 2 AM $ 0.000123
-4.01%
$ -- $ 172,384
Apr 19, 1 AM $ 0.000138
+0.00%
$ -- $ 170,506
Apr 19, 12 AM $ 0.000128
-2.96%
$ -- $ 176,084
Apr 18, 11 PM $ 0.000127
-5.65%
$ -- $ 169,058
Apr 18, 10 PM $ 0.000136
-11.10%
$ -- $ 165,267
Apr 18, 9 PM $ 0.000151
-6.84%
$ -- $ 154,477
Apr 18, 8 PM $ 0.000172
+4.01%
$ -- $ 140,842
Apr 18, 7 PM $ 0.000191
+7.72%
$ -- $ 140,856
Apr 18, 6 PM $ 0.000178
+2.69%
$ -- $ 143,224
Apr 18, 5 PM $ 0.000163
+0.26%
$ -- $ 140,753
Apr 18, 4 PM $ 0.000172
+21.84%
$ -- $ 137,541
Apr 18, 3 PM $ 0.000146
+25.68%
$ -- $ 124,209
Apr 18, 1 PM $ 0.000108
+0.00%
$ -- $ 107,442
Apr 18, 12 PM $ 0.000107
-5.09%
$ -- $ 109,427
Apr 18, 11 AM $ 0.000108
-8.03%
$ -- $ 105,866
Apr 18, 10 AM $ 0.000108
-7.50%
$ -- $ 94,328
Apr 18, 7 AM $ 0.000116
-8.40%
$ -- $ 85,610
Apr 18, 6 AM $ 0.000135
-0.37%
$ -- $ 81,262
Apr 18, 5 AM $ 0.000129
+0.00%
$ -- $ 79,977
Apr 18, 3 AM $ 0.000115
+0.00%
$ -- $ 76,156
Apr 18, 12 AM $ 0.000106
+0.00%
$ -- $ 84,139
Apr 17, 9 PM $ 0.0001
-11.79%
$ -- $ 99,533
Apr 17, 8 PM $ 0.000107
-5.20%
$ -- $ 93,881
Apr 17, 7 PM $ 0.000107
+0.00%
$ -- $ 86,617
Apr 17, 2 PM $ 0.000102
+7.61%
$ -- $ 85,812
Apr 17, 1 PM $ 0.000103
+0.00%
$ -- $ 83,610
Apr 17, 8 AM $ 0.0000924
-1.24%
$ -- $ 105,769