CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000103
+0.00%
$ -- $ 83,610
Apr 17, 8 AM $ 0.0000924
-1.24%
$ -- $ 105,769
Apr 17, 5 AM $ 0.0000983
-7.48%
$ -- $ 106,724
Apr 17, 4 AM $ 0.0000981
+0.00%
$ -- $ 101,908
Apr 17, 2 AM $ 0.0000991
+0.00%
$ -- $ 101,723
Apr 17, 12 AM $ 0.000117
+0.00%
$ -- $ 111,837
Apr 16, 11 PM $ 0.000127
+30.26%
$ -- $ 112,924
Apr 16, 5 PM $ 0.0000996
+0.00%
$ -- $ 94,912
Apr 16, 4 PM $ 0.0000911
-5.78%
$ -- $ 100,862
Apr 16, 2 PM $ 0.0000943
+0.00%
$ -- $ 95,168
Apr 16, 1 PM $ 0.0000959
+0.00%
$ -- $ 98,692
Apr 16, 12 PM $ 0.0000901
-13.25%
$ -- $ 106,660
Apr 16, 11 AM $ 0.000113
+16.06%
$ -- $ 99,504
Apr 16, 10 AM $ 0.0000913
-0.86%
$ -- $ 104,381
Apr 16, 7 AM $ 0.000101
+11.03%
$ -- $ 99,018
Apr 16, 6 AM $ 0.0000997
+0.00%
$ -- $ 96,630
Apr 16, 3 AM $ 0.0000945
+0.00%
$ -- $ 120,237
Apr 16, 1 AM $ 0.0000916
-13.89%
$ -- $ 120,323
Apr 16, 12 AM $ 0.0000982
+8.48%
$ -- $ 112,278
Apr 15, 11 PM $ 0.0000888
+0.00%
$ -- $ 99,156
Apr 15, 8 PM $ 0.0000847
+0.00%
$ -- $ 102,662
Apr 15, 5 PM $ 0.0000869
+0.00%
$ -- $ 96,856
Apr 15, 4 PM $ 0.0000854
-8.28%
$ -- $ 92,855
Apr 15, 3 PM $ 0.000099
+0.00%
$ -- $ 87,196
Apr 15, 2 PM $ 0.0001
+2.18%
$ -- $ 87,642
Apr 15, 1 PM $ 0.000102
+0.83%
$ -- $ 84,099
Apr 15, 12 PM $ 0.0000918
+5.16%
$ -- $ 69,188
Apr 15, 11 AM $ 0.0000923
+0.00%
$ -- $ 64,073
Apr 15, 10 AM $ 0.0000876
-8.05%
$ -- $ 61,981
Apr 15, 8 AM $ 0.0000887
+3.40%
$ -- $ 52,130
Apr 15, 7 AM $ 0.0000904
+0.31%
$ -- $ 48,480
Apr 15, 6 AM $ 0.0000904
-22.95%
$ -- $ 47,747
Apr 15, 5 AM $ 0.000106
+16.53%
$ -- $ 32,221
Apr 15, 3 AM $ 0.0000935
+0.00%
$ -- $ 14,647
Apr 15, 2 AM $ 0.000086
-0.38%
$ -- $ 11,188
Apr 14, 10 PM $ 0.0000807
+0.00%
$ -- $ 4,186
Apr 14, 9 PM $ 0.0000839
+0.00%
$ -- $ 2,819
Apr 6, 1 AM $ 0.0000402
+0.00%
$ -- $ 158,142
Apr 6, 12 AM $ 0.0000404
-8.17%
$ -- $ 157,568
Apr 5, 11 PM $ 0.000043
+0.00%
$ -- $ 159,137
Apr 5, 9 PM $ 0.0000444
-1.46%
$ -- $ 161,110
Apr 5, 8 PM $ 0.0000481
-8.23%
$ -- $ 160,469
Apr 5, 7 PM $ 0.0000551
+0.00%
$ -- $ 165,965
Apr 5, 6 PM $ 0.0000576
+0.00%
$ -- $ 166,421
Apr 5, 5 PM $ 0.000061
-30.00%
$ -- $ 171,419
Apr 5, 4 PM $ 0.0000962
+8.97%
$ -- $ 155,852
Apr 5, 3 PM $ 0.0000922
+0.54%
$ -- $ 147,645
Apr 5, 2 PM $ 0.0000965
+5.49%
$ -- $ 141,601
Apr 5, 12 PM $ 0.0000799
+5.42%
$ -- $ 148,612
Apr 5, 11 AM $ 0.0000694
+4.77%
$ -- $ 149,360