CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000799
+5.42%
$ -- $ 148,612
Apr 5, 11 AM $ 0.0000694
+4.77%
$ -- $ 149,360
Apr 5, 10 AM $ 0.0000578
-32.15%
$ -- $ 156,631
Apr 5, 9 AM $ 0.0000804
-15.12%
$ -- $ 151,219
Apr 5, 8 AM $ 0.000107
+1.38%
$ -- $ 149,429
Apr 5, 7 AM $ 0.000102
+0.11%
$ -- $ 144,159
Apr 5, 6 AM $ 0.000101
+11.23%
$ -- $ 147,821
Apr 5, 5 AM $ 0.0000915
-11.91%
$ -- $ 142,072
Apr 5, 4 AM $ 0.000093
-16.03%
$ -- $ 146,271
Apr 5, 3 AM $ 0.0000988
+53.41%
$ -- $ 136,172
Apr 5, 2 AM $ 0.0000727
+14.41%
$ -- $ 122,470
Apr 5, 1 AM $ 0.0000615
+33.24%
$ -- $ 118,692
Apr 5, 12 AM $ 0.0000469
-8.74%
$ -- $ 117,552
Apr 4, 11 PM $ 0.000056
+9.91%
$ -- $ 116,741
Apr 4, 10 PM $ 0.0000467
-5.38%
$ -- $ 114,559
Apr 4, 9 PM $ 0.0000445
+6.02%
$ -- $ 113,954
Apr 4, 8 PM $ 0.0000397
-13.73%
$ -- $ 109,678
Apr 4, 7 PM $ 0.0000471
-5.14%
$ -- $ 106,972
Apr 4, 6 PM $ 0.0000478
-5.11%
$ -- $ 106,574
Apr 4, 5 PM $ 0.0000499
+11.28%
$ -- $ 100,101
Apr 4, 4 PM $ 0.0000472
-9.82%
$ -- $ 97,619
Apr 4, 3 PM $ 0.0000501
+24.50%
$ -- $ 94,076
Apr 4, 2 PM $ 0.0000375
-1.86%
$ -- $ 88,757
Apr 4, 1 PM $ 0.0000407
-15.19%
$ -- $ 86,947
Apr 4, 12 PM $ 0.0000527
+14.60%
$ -- $ 81,333
Apr 4, 11 AM $ 0.0000498
-12.63%
$ -- $ 74,675
Apr 4, 10 AM $ 0.0000515
+12.94%
$ -- $ 63,654
Apr 4, 9 AM $ 0.0000417
+6.62%
$ -- $ 59,141
Apr 4, 8 AM $ 0.0000374
-16.18%
$ -- $ 56,794
Apr 4, 7 AM $ 0.0000413
-4.54%
$ -- $ 54,079
Apr 4, 5 AM $ 0.0000396
+0.00%
$ -- $ 50,715
Apr 4, 3 AM $ 0.0000396
-5.32%
$ -- $ 50,602
Apr 4, 2 AM $ 0.0000393
-8.83%
$ -- $ 47,747
Apr 4, 1 AM $ 0.0000448
-14.43%
$ -- $ 46,120
Apr 4, 12 AM $ 0.0000587
+18.84%
$ -- $ 41,690
Apr 3, 11 PM $ 0.0000483
+6.37%
$ -- $ 40,431
Apr 3, 10 PM $ 0.0000455
+12.76%
$ -- $ 40,893
Apr 3, 9 PM $ 0.0000419
+0.00%
$ -- $ 37,968
Apr 3, 8 PM $ 0.0000357
+3.74%
$ -- $ 37,590
Apr 3, 7 PM $ 0.0000364
+7.25%
$ -- $ 37,020
Apr 3, 6 PM $ 0.000033
+0.00%
$ -- $ 35,469
Apr 3, 5 PM $ 0.0000319
+0.00%
$ -- $ 35,263
Apr 3, 4 PM $ 0.0000296
+0.00%
$ -- $ 34,046
Apr 3, 3 PM $ 0.0000368
+0.00%
$ -- $ 37,227
Apr 3, 2 PM $ 0.0000335
+0.00%
$ -- $ 35,676
Apr 3, 11 AM $ 0.0000372
+0.00%
$ -- $ 38,640
Apr 3, 9 AM $ 0.0000357
+0.00%
$ -- $ 38,336
Apr 3, 8 AM $ 0.0000325
+6.39%
$ -- $ 40,252
Apr 3, 7 AM $ 0.0000301
+0.00%
$ -- $ 39,052
Apr 3, 6 AM $ 0.0000261
+0.00%
$ -- $ 38,181