CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000261
+0.00%
$ -- $ 38,181
Apr 3, 5 AM $ 0.0000237
-7.78%
$ -- $ 36,656
Apr 3, 4 AM $ 0.0000257
+0.00%
$ -- $ 35,555
Apr 3, 3 AM $ 0.0000234
-6.03%
$ -- $ 34,963
Apr 3, 1 AM $ 0.0000275
+7.03%
$ -- $ 35,845
Apr 3, 12 AM $ 0.0000241
-0.64%
$ -- $ 36,187
Apr 2, 11 PM $ 0.0000239
-17.12%
$ -- $ 36,978
Apr 2, 9 PM $ 0.0000269
-2.56%
$ -- $ 34,648
Apr 2, 7 PM $ 0.0000294
+0.00%
$ -- $ 34,445
Apr 2, 6 PM $ 0.0000323
+3.73%
$ -- $ 34,859
Apr 2, 4 PM $ 0.0000305
+8.65%
$ -- $ 30,822
Apr 2, 3 PM $ 0.0000266
+0.00%
$ -- $ 27,732
Apr 2, 2 PM $ 0.000023
+0.00%
$ -- $ 26,880
Apr 2, 1 PM $ 0.0000211
-0.64%
$ -- $ 26,191
Apr 2, 12 PM $ 0.0000223
-0.46%
$ -- $ 24,792
Apr 2, 10 AM $ 0.0000208
-5.35%
$ -- $ 25,772
Apr 2, 9 AM $ 0.0000207
-9.20%
$ -- $ 24,876
Apr 2, 8 AM $ 0.0000207
-2.11%
$ -- $ 23,283
Apr 2, 7 AM $ 0.0000205
+0.00%
$ -- $ 23,117
Apr 2, 6 AM $ 0.0000205
-7.56%
$ -- $ 24,471
Apr 2, 5 AM $ 0.0000219
+0.00%
$ -- $ 22,840
Apr 2, 2 AM $ 0.00002
-11.42%
$ -- $ 25,672
Apr 2, 1 AM $ 0.0000211
+4.30%
$ -- $ 31,827
Apr 2, 12 AM $ 0.0000219
-6.41%
$ -- $ 30,802
Apr 1, 11 PM $ 0.0000214
+5.23%
$ -- $ 29,168
Apr 1, 8 PM $ 0.0000188
+0.00%
$ -- $ 29,289
Apr 1, 7 PM $ 0.0000201
+4.22%
$ -- $ 28,366
Apr 1, 4 PM $ 0.0000189
+0.00%
$ -- $ 28,978
Apr 1, 10 AM $ 0.0000192
+5.38%
$ -- $ 24,641
Apr 1, 9 AM $ 0.0000181
+0.00%
$ -- $ 21,341
Apr 1, 7 AM $ 0.0000172
+5.52%
$ -- $ 20,668
Apr 1, 6 AM $ 0.0000175
+0.00%
$ -- $ 19,757
Apr 1, 4 AM $ 0.0000162
+0.95%
$ -- $ 19,455
Apr 1, 3 AM $ 0.0000176
-5.41%
$ -- $ 17,208
Apr 1, 2 AM $ 0.00002
-10.60%
$ -- $ 15,082
Apr 1, 1 AM $ 0.0000203
+17.67%
$ -- $ 8,344
Apr 1, 12 AM $ 0.0000156
+0.00%
$ -- $ 6,241
Mar 31, 11 PM $ 0.0000166
-3.48%
$ -- $ 5,621
Mar 31, 10 PM $ 0.0000164
+0.00%
$ -- $ 5,202
Mar 31, 9 PM $ 0.0000194
+0.00%
$ -- $ 4,106
Mar 31, 7 PM $ 0.0000162
+0.00%
$ -- $ 2,826
Mar 31, 6 PM $ 0.0000177
+0.00%
$ -- $ 2,254
Mar 31, 5 PM $ 0.0000191
+8.33%
$ -- $ 1,637
Mar 25, 11 AM $ 0.0000144
-2.67%
$ -- $ 57,419
Mar 25, 10 AM $ 0.0000135
-16.54%
$ -- $ 62,932
Mar 25, 9 AM $ 0.0000163
+4.24%
$ -- $ 74,809
Mar 25, 8 AM $ 0.0000167
+3.50%
$ -- $ 89,167
Mar 25, 7 AM $ 0.0000175
-28.86%
$ -- $ 97,420
Mar 25, 6 AM $ 0.0000256
-9.21%
$ -- $ 104,936
Mar 25, 5 AM $ 0.0000292
+4.65%
$ -- $ 109,425