CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000256
-9.21%
$ -- $ 104,936
Mar 25, 5 AM $ 0.0000292
+4.65%
$ -- $ 109,425
Mar 25, 4 AM $ 0.0000284
-1.97%
$ -- $ 139,857
Mar 25, 3 AM $ 0.0000309
-8.78%
$ -- $ 143,154
Mar 25, 2 AM $ 0.000035
-4.25%
$ -- $ 165,298
Mar 25, 1 AM $ 0.0000365
-42.93%
$ -- $ 167,662
Mar 25, 12 AM $ 0.0000578
+6.96%
$ -- $ 177,938
Mar 24, 11 PM $ 0.0000625
-11.36%
$ -- $ 181,997
Mar 24, 9 PM $ 0.0000783
+0.00%
$ -- $ 193,677
Mar 24, 8 PM $ 0.0000822
+0.00%
$ -- $ 197,734
Mar 24, 6 PM $ 0.0000899
+10.27%
$ -- $ 213,838
Mar 24, 5 PM $ 0.000104
+0.00%
$ -- $ 208,890
Mar 24, 4 PM $ 0.000105
-12.41%
$ -- $ 209,747
Mar 24, 3 PM $ 0.000124
+1.77%
$ -- $ 208,051
Mar 24, 2 PM $ 0.000122
+3.16%
$ -- $ 200,913
Mar 24, 1 PM $ 0.000122
+3.57%
$ -- $ 198,133
Mar 24, 11 AM $ 0.000115
-25.45%
$ -- $ 193,902
Mar 24, 10 AM $ 0.000162
+8.48%
$ -- $ 183,659
Mar 24, 9 AM $ 0.000173
+15.78%
$ -- $ 169,584
Mar 24, 8 AM $ 0.000151
+10.48%
$ -- $ 158,280
Mar 24, 7 AM $ 0.00013
+34.46%
$ -- $ 152,749
Mar 24, 6 AM $ 0.000096
-10.30%
$ -- $ 143,393
Mar 24, 5 AM $ 0.000107
-14.60%
$ -- $ 135,973
Mar 24, 4 AM $ 0.000139
-9.95%
$ -- $ 103,897
Mar 24, 3 AM $ 0.000179
+81.60%
$ -- $ 97,735
Mar 24, 2 AM $ 0.000092
-24.73%
$ -- $ 82,817
Mar 24, 1 AM $ 0.000118
+40.04%
$ -- $ 63,251
Download