CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK Historical Data

CHINATEXTBOOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000365
+0.00%
$ -- $ 621,279
Today, at 1 PM $ 0.000322
+1.49%
$ -- $ 665,501
Today, at 12 PM $ 0.000354
+10.54%
$ -- $ 634,589
Today, at 11 AM $ 0.000359
+14.87%
$ -- $ 633,313
Today, at 10 AM $ 0.000295
+0.00%
$ -- $ 595,194
Today, at 9 AM $ 0.000266
-4.75%
$ -- $ 606,890
Today, at 8 AM $ 0.000271
+0.00%
$ -- $ 599,015
Today, at 7 AM $ 0.000278
+11.23%
$ -- $ 593,885
Today, at 6 AM $ 0.000271
-0.24%
$ -- $ 635,358
Today, at 5 AM $ 0.000255
-20.12%
$ -- $ 661,720
Today, at 4 AM $ 0.000283
-1.33%
$ -- $ 695,925
Today, at 3 AM $ 0.000262
+0.55%
$ -- $ 844,654
Today, at 2 AM $ 0.000263
+8.92%
$ -- $ 874,490
Today, at 1 AM $ 0.00024
-9.89%
$ -- $ 898,949
Yesterday, at 11 PM $ 0.000267
+0.00%
$ -- $ 899,652
Yesterday, at 10 PM $ 0.000254
+0.01%
$ -- $ 914,286
Yesterday, at 9 PM $ 0.000275
+12.10%
$ -- $ 890,735
Yesterday, at 8 PM $ 0.000246
-10.98%
$ -- $ 871,998
Yesterday, at 7 PM $ 0.000267
+1.93%
$ -- $ 866,369
Yesterday, at 6 PM $ 0.00027
-9.62%
$ -- $ 865,713
Yesterday, at 4 PM $ 0.000282
-17.50%
$ -- $ 873,599
Yesterday, at 3 PM $ 0.000379
+0.00%
$ -- $ 898,483
Yesterday, at 2 PM $ 0.000397
-3.26%
$ -- $ 887,891
Yesterday, at 1 PM $ 0.000438
+3.68%
$ -- $ 827,340
Yesterday, at 12 PM $ 0.000396
-0.92%
$ -- $ 843,210
Yesterday, at 11 AM $ 0.000428
-10.64%
$ -- $ 815,969
Yesterday, at 10 AM $ 0.000488
+13.15%
$ -- $ 803,660
Yesterday, at 9 AM $ 0.000423
+22.95%
$ -- $ 782,248
Yesterday, at 8 AM $ 0.000361
-8.29%
$ -- $ 772,752
Yesterday, at 7 AM $ 0.000413
+0.00%
$ -- $ 747,358
Yesterday, at 6 AM $ 0.000473
-30.34%
$ -- $ 741,592
Yesterday, at 5 AM $ 0.000675
-17.62%
$ -- $ 700,869
Yesterday, at 4 AM $ 0.000852
+22.60%
$ -- $ 611,445
Yesterday, at 3 AM $ 0.000696
+94.06%
$ -- $ 583,264
Yesterday, at 2 AM $ 0.000341
+15.99%
$ -- $ 478,394
Yesterday, at 1 AM $ 0.000289
+14.62%
$ -- $ 472,270
Yesterday, at 12 AM $ 0.000249
+4.60%
$ -- $ 473,679
Apr 26, 11 PM $ 0.000256
+14.75%
$ -- $ 476,887
Apr 26, 10 PM $ 0.000235
-6.55%
$ -- $ 438,603
Apr 26, 9 PM $ 0.00024
+0.00%
$ -- $ 437,753
Apr 26, 8 PM $ 0.000228
-2.43%
$ -- $ 472,823
Apr 26, 7 PM $ 0.000228
-14.64%
$ -- $ 471,519
Apr 26, 6 PM $ 0.00024
+6.66%
$ -- $ 444,190
Apr 26, 5 PM $ 0.000243
-9.06%
$ -- $ 422,905
Apr 26, 4 PM $ 0.000242
+0.13%
$ -- $ 395,934
Apr 26, 3 PM $ 0.000247
-1.51%
$ -- $ 365,499
Apr 26, 2 PM $ 0.000243
-1.68%
$ -- $ 364,770
Apr 26, 1 PM $ 0.000273
+1.81%
$ -- $ 361,417
Apr 26, 12 PM $ 0.000239
+0.00%
$ -- $ 356,346
Apr 26, 11 AM $ 0.000252
+13.72%
$ -- $ 387,846
Download