Truflation Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.624
-7.57%
$ -- $ 655,073
Apr 17, 2024 $ 0.686
-12.59%
$ 68.64 million $ 795,163
Apr 16, 2024 $ 0.787
+1.35%
$ 78.67 million $ 885,147
Apr 15, 2024 $ 0.776
-1.08%
$ 77.62 million $ 1.18 million
Apr 14, 2024 $ 0.785
+35.23%
$ 78.47 million $ 1.19 million
Apr 13, 2024 $ 0.58
+8.34%
$ 58 million $ 1.3 million
Apr 12, 2024 $ 0.537
+0.07%
$ 53.72 million $ 801,931
Apr 11, 2024 $ 0.539
-10.15%
$ 53.91 million $ 1.68 million
Dec 18, 2022 $ 1.84
+0.40%
$ -- $ 2,345
Dec 17, 2022 $ 1.84
-22.95%
$ 183.67 million $ 19,677
Dec 16, 2022 $ 2.38
-45.12%
$ 238.48 million $ 177,350
Dec 15, 2022 $ 4.45
-61.97%
$ 445.36 million $ 142,815
Dec 14, 2022 $ 11.71
+0.00%
$ 1.17 billion $ 2,636
Download