Truflation Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.624
-7.57%
$-- $655,073
Apr 17, 2024 $0.686
-12.59%
$68.64 million $795,163
Apr 16, 2024 $0.787
+1.35%
$78.67 million $885,147
Apr 15, 2024 $0.776
-1.08%
$77.62 million $1.18 million
Apr 14, 2024 $0.785
+35.23%
$78.47 million $1.19 million
Apr 13, 2024 $0.58
+8.34%
$58 million $1.3 million
Apr 12, 2024 $0.537
+0.07%
$53.72 million $801,931
Apr 11, 2024 $0.539
-10.15%
$53.91 million $1.68 million
Dec 18, 2022 $1.84
+0.40%
$-- $2,345
Dec 17, 2022 $1.84
-22.95%
$183.67 million $19,677
Dec 16, 2022 $2.38
-45.12%
$238.48 million $177,350
Dec 15, 2022 $4.45
-61.97%
$445.36 million $142,815
Dec 14, 2022 $11.71
+0.00%
$1.17 billion $2,636
Download