Strategic ETH Reserve Historical Data

SΞR
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0000854
+0.00%
$-- $1
Apr 28, 2026 $0.000124
+7.82%
$-- $1,353
Apr 27, 2026 $0.000105
+0.38%
$-- $129
Mar 30, 2026 $0.0000923
+0.00%
$-- $8
Mar 29, 2026 $0.0000932
-0.01%
$9,322 $3
Mar 13, 2026 $0.000353
+0.00%
$-- $0
Mar 12, 2026 $0.000353
+0.00%
$35,299 $0
Oct 22, 2025 $0.000439
+0.00%
$-- $15,668
Oct 19, 2025 $0.000651
+0.00%
$-- $12
Oct 17, 2025 $0.00037
+0.00%
$-- $72,398
Oct 16, 2025 $0.00038
+0.00%
$37,989 $73,969
Oct 15, 2025 $0.000432
-4.33%
$43,221 $75,178
Oct 14, 2025 $0.000423
-50.75%
$42,303 $75,954
Oct 13, 2025 $0.000859
+28.33%
$85,898 $4
Oct 12, 2025 $0.00241
+0.00%
$-- $30,845
Oct 11, 2025 $0.0025
+0.00%
$-- $31,253
Oct 10, 2025 $0.00208
-1.00%
$-- $2.17 million
Oct 9, 2025 $0.00221
+0.14%
$-- $2.23 million
Oct 8, 2025 $0.00224
+0.00%
$223,989 $2.26 million
Oct 7, 2025 $0.00758
+0.00%
$757,923 $3
Oct 6, 2025 $0.00633
-43.91%
$633,011 $36
Oct 5, 2025 $0.0113
-64.87%
$1.13 million $2.17 million
Oct 4, 2025 $0.0321
+13.55%
$3.21 million $83
Oct 3, 2025 $0.0289
-8.92%
$2.91 million $2.49 million
Oct 2, 2025 $0.0334
-40.12%
$3.34 million $3.33 million
Oct 1, 2025 $0.0559
-26.63%
$5.59 million $926,107
Sep 30, 2025 $0.0946
-2.02%
$9.35 million $1.69 million
Sep 29, 2025 $0.0982
-7.16%
$9.82 million $2.68 million
Sep 28, 2025 $0.102
+14.04%
$10.57 million $2.56 million
Sep 27, 2025 $0.0929
-3.90%
$9.58 million $2.69 million
Sep 26, 2025 $0.0975
-2.64%
$10.01 million $2.58 million
Sep 25, 2025 $0.0943
-32.89%
$10.04 million $1.81 million
Sep 24, 2025 $0.147
+60.95%
$13.94 million $3.32 million
Sep 23, 2025 $0.0918
+5.92%
$8.97 million $1.65 million
Sep 22, 2025 $0.085
-46.73%
$8.3 million $3.6 million
Sep 21, 2025 $0.18
-8.02%
$18.14 million $3.92 million
Sep 20, 2025 $0.197
+3.17%
$20.02 million $6.88 million
Sep 19, 2025 $0.189
-7.29%
$19.43 million $4.11 million
Sep 18, 2025 $0.212
-13.49%
$20.38 million $1.48 million
Sep 17, 2025 $0.24
+7.65%
$24.5 million $8.91 million
Sep 16, 2025 $0.226
-11.90%
$22.68 million $5.19 million
Sep 15, 2025 $0.252
+5.07%
$24.21 million $4.49 million
Sep 14, 2025 $0.232
+8.09%
$22.77 million $5.51 million
Sep 13, 2025 $0.212
-5.97%
$-- $7.1 million
Sep 12, 2025 $0.208
-4.69%
$-- $4.07 million
Download