Strategic ETH Reserve Historical Data

SΞR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 12,101 $ 1,353
Yesterday $ 0.000105
+0.38%
$ -- $ 129
Mar 30, 2026 $ 0.0000923
+0.00%
$ -- $ 8
Mar 29, 2026 $ 0.0000932
-0.01%
$ 9,322 $ 3
Mar 13, 2026 $ 0.000353
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000353
+0.00%
$ 35,299 $ 0
Oct 22, 2025 $ 0.000439
+0.00%
$ -- $ 15,668
Oct 19, 2025 $ 0.000651
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.00037
+0.00%
$ -- $ 72,398
Oct 16, 2025 $ 0.00038
+0.00%
$ 37,989 $ 73,969
Oct 15, 2025 $ 0.000432
-4.33%
$ 43,221 $ 75,178
Oct 14, 2025 $ 0.000423
-50.75%
$ 42,303 $ 75,954
Oct 13, 2025 $ 0.000859
+28.33%
$ 85,898 $ 4
Oct 12, 2025 $ 0.00241
+0.00%
$ -- $ 30,845
Oct 11, 2025 $ 0.0025
+0.00%
$ -- $ 31,253
Oct 10, 2025 $ 0.00208
-1.00%
$ -- $ 2.17 million
Oct 9, 2025 $ 0.00221
+0.14%
$ -- $ 2.23 million
Oct 8, 2025 $ 0.00224
+0.00%
$ 223,989 $ 2.26 million
Oct 7, 2025 $ 0.00758
+0.00%
$ 757,923 $ 3
Oct 6, 2025 $ 0.00633
-43.91%
$ 633,011 $ 36
Oct 5, 2025 $ 0.0113
-64.87%
$ 1.13 million $ 2.17 million
Oct 4, 2025 $ 0.0321
+13.55%
$ 3.21 million $ 83
Oct 3, 2025 $ 0.0289
-8.92%
$ 2.91 million $ 2.49 million
Oct 2, 2025 $ 0.0334
-40.12%
$ 3.34 million $ 3.33 million
Oct 1, 2025 $ 0.0559
-26.63%
$ 5.59 million $ 926,107
Sep 30, 2025 $ 0.0946
-2.02%
$ 9.35 million $ 1.69 million
Sep 29, 2025 $ 0.0982
-7.16%
$ 9.82 million $ 2.68 million
Sep 28, 2025 $ 0.102
+14.04%
$ 10.57 million $ 2.56 million
Sep 27, 2025 $ 0.0929
-3.90%
$ 9.58 million $ 2.69 million
Sep 26, 2025 $ 0.0975
-2.64%
$ 10.01 million $ 2.58 million
Sep 25, 2025 $ 0.0943
-32.89%
$ 10.04 million $ 1.81 million
Sep 24, 2025 $ 0.147
+60.95%
$ 13.94 million $ 3.32 million
Sep 23, 2025 $ 0.0918
+5.92%
$ 8.97 million $ 1.65 million
Sep 22, 2025 $ 0.085
-46.73%
$ 8.3 million $ 3.6 million
Sep 21, 2025 $ 0.18
-8.02%
$ 18.14 million $ 3.92 million
Sep 20, 2025 $ 0.197
+3.17%
$ 20.02 million $ 6.88 million
Sep 19, 2025 $ 0.189
-7.29%
$ 19.43 million $ 4.11 million
Sep 18, 2025 $ 0.212
-13.49%
$ 20.38 million $ 1.48 million
Sep 17, 2025 $ 0.24
+7.65%
$ 24.5 million $ 8.91 million
Sep 16, 2025 $ 0.226
-11.90%
$ 22.68 million $ 5.19 million
Sep 15, 2025 $ 0.252
+5.07%
$ 24.21 million $ 4.49 million
Sep 14, 2025 $ 0.232
+8.09%
$ 22.77 million $ 5.51 million
Sep 13, 2025 $ 0.212
-5.97%
$ -- $ 7.1 million
Sep 12, 2025 $ 0.208
-4.69%
$ -- $ 4.07 million
Download