Strategic ETH Reserve Historical Data

SΞR
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000854
+0.00%
$-- $3
Apr 27 $0.000124
+18.77%
$-- $0
Mar 30 $0.0000923
+0.00%
$-- $8
Mar 9 $0.000353
+0.00%
$-- $0
Oct 20 $0.000439
+0.00%
$-- $15,668
Oct 13 $0.00037
-44.74%
$-- $297,503
Oct 6 $0.0025
-77.86%
$-- $6.69 million
Sep 29 $0.0321
-69.62%
$1.13 million $11.12 million
Sep 22 $0.0929
-41.76%
$10.57 million $15.64 million
Sep 15 $0.197
-17.82%
$18.14 million $31.06 million
Sep 8 $0.212
-2.84%
$22.77 million $11.17 million
Download