Strategic ETH Reserve Historical Data

SΞR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00241
+0.00%
$ 240,671 $ 30,845
Oct 11, 2 PM $ 0.0025
+0.00%
$ 249,844 $ 31,253
Oct 10, 10 AM $ 0.00208
+0.00%
$ 207,724 $ 2.17 million
Oct 10, 12 AM $ 0.0021
+0.00%
$ 209,833 $ 2.18 million
Oct 9, 5 AM $ 0.00221
+0.00%
$ 220,753 $ 2.23 million
Oct 9, 4 AM $ 0.00221
+0.00%
$ 220,937 $ 2.22 million
Oct 9, 3 AM $ 0.0022
+0.00%
$ 220,444 $ 2.22 million
Oct 8, 10 PM $ 0.00224
+0.00%
$ 223,989 $ 2.26 million
Oct 7, 8 PM $ 0.00758
+0.00%
$ 757,923 $ 3
Oct 7, 7 PM $ 0.00758
+0.00%
$ 757,923 $ 3
Oct 7, 6 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 5 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 4 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 3 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 2 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 1 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 12 PM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 11 AM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 10 AM $ 0.00758
+0.00%
$ 757,923 $ 7
Oct 7, 9 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 8 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 7 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 6 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 5 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 4 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 3 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 2 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 7, 1 AM $ 0.00758
+0.00%
$ 757,923 $ 8
Oct 6, 7 PM $ 0.00633
+0.00%
$ 633,011 $ 36
Oct 6, 2 PM $ 0.00719
+0.00%
$ 719,460 $ 17
Oct 6, 8 AM $ 0.0123
+5.12%
$ 1.23 million $ 2.14 million
Oct 6, 7 AM $ 0.0115
+1.83%
$ 1.15 million $ 2.08 million
Oct 6, 6 AM $ 0.0114
-0.49%
$ 1.14 million $ 2.01 million
Oct 6, 5 AM $ 0.0138
+4.17%
$ 1.38 million $ 1.98 million
Oct 6, 4 AM $ 0.0136
-1.23%
$ 1.36 million $ 1.95 million
Oct 6, 3 AM $ 0.0139
+4.10%
$ 1.39 million $ 2.02 million
Oct 6, 2 AM $ 0.0143
+9.29%
$ 1.43 million $ 2.09 million
Oct 6, 1 AM $ 0.0131
+5.66%
$ 1.31 million $ 1.97 million
Oct 6, 12 AM $ 0.0126
+11.38%
$ 1.26 million $ 2.17 million
Oct 5, 11 PM $ 0.0113
+5.90%
$ 1.13 million $ 2.17 million
Oct 5, 10 PM $ 0.0111
-74.46%
$ 1.11 million $ 2.33 million
Oct 5, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 207
Oct 5, 2 PM $ 0.0154
-27.28%
$ 1.54 million $ 177
Oct 5, 1 PM $ 0.0212
+5.46%
$ 2.12 million $ 3.41 million
Oct 5, 12 PM $ 0.0199
+1.49%
$ 1.99 million $ 3.82 million
Oct 5, 11 AM $ 0.0195
-3.14%
$ 1.95 million $ 3.83 million
Oct 5, 10 AM $ 0.0201
+0.00%
$ 2.01 million $ 3.97 million
Oct 5, 4 AM $ 0.0264
-4.99%
$ 2.64 million $ 4.34 million
Oct 5, 3 AM $ 0.0278
-1.34%
$ 2.78 million $ 4.2 million
Oct 5, 2 AM $ 0.0278
-1.97%
$ 2.78 million $ 4.15 million