PIPI Historical Data

PIPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0000282
+6.34%
$ 28,167 $ 233
Aug 15, 2024 $ 0.000028
-0.04%
$ -- $ 252
Aug 14, 2024 $ 0.000028
-0.09%
$ 28,025 $ 252
Aug 13, 2024 $ 0.000029
-0.05%
$ -- $ 67
Aug 12, 2024 $ 0.0000291
-5.69%
$ 29,070 $ 67
Aug 11, 2024 $ 0.0000307
-8.69%
$ 30,729 $ 154
Aug 10, 2024 $ 0.0000346
-0.99%
$ 34,563 $ 10
Aug 9, 2024 $ 0.0000348
-5.18%
$ 34,838 $ 10
Aug 8, 2024 $ 0.0000367
+11.80%
$ 36,736 $ 21
Aug 7, 2024 $ 0.000033
+0.51%
$ 32,945 $ 60
Aug 6, 2024 $ 0.0000327
+7.64%
$ 32,663 $ 231
Aug 5, 2024 $ 0.0000304
+7.19%
$ 30,364 $ 61
Aug 1, 2024 $ 0.0000453
-4.34%
$ 45,245 $ 87
Jul 31, 2024 $ 0.0000474
-4.29%
$ 47,363 $ 291
Jul 30, 2024 $ 0.0000495
-0.42%
$ 49,541 $ 275
Jul 29, 2024 $ 0.0000497
-26.61%
$ 49,703 $ 130
Jul 28, 2024 $ 0.0000677
+28.94%
$ 67,653 $ 2,918
Jul 27, 2024 $ 0.0000526
+4.37%
$ 52,560 $ 2,127
Jul 25, 2024 $ 0.0000474
-3.66%
$ 47,404 $ 15
Jul 24, 2024 $ 0.0000485
-8.18%
$ 48,462 $ 1,029
Jul 23, 2024 $ 0.0000686
-1.88%
$ 68,618 $ 28
Jul 22, 2024 $ 0.0000703
+12.46%
$ 70,282 $ 107
Jul 21, 2024 $ 0.0000624
+14.17%
$ 62,438 $ 1,071
Jul 20, 2024 $ 0.0000576
+0.89%
$ 57,570 $ 109
Jul 19, 2024 $ 0.0000571
+8.27%
$ 57,051 $ 154
Jul 18, 2024 $ 0.0000447
+2.32%
$ 44,713 $ 57
Jul 17, 2024 $ 0.0000435
-34.53%
$ 43,528 $ 651
Jul 16, 2024 $ 0.0000667
-21.76%
$ 66,650 $ 9,146
Jul 15, 2024 $ 0.0000854
+72.26%
$ 85,354 $ 6,555
Jul 14, 2024 $ 0.0000499
+14.12%
$ 49,933 $ 2,558
Jul 13, 2024 $ 0.0000437
+18.42%
$ 43,645 $ 7,828
Jul 12, 2024 $ 0.0000366
-86.62%
$ 36,637 $ 90,144
Jul 11, 2024 $ 0.000274
+59.73%
$ 273,725 $ 15,513
Jul 10, 2024 $ 0.000172
-8.39%
$ 172,021 $ 443
Jul 9, 2024 $ 0.000183
+49.31%
$ 182,610 $ 757
Jul 8, 2024 $ 0.000122
+13.46%
$ 122,183 $ 481
Jul 7, 2024 $ 0.000108
-8.57%
$ 107,691 $ 261
Jul 6, 2024 $ 0.000117
-2.44%
$ 117,460 $ 714
Jul 5, 2024 $ 0.000121
+11.55%
$ 120,892 $ 3,854
Jul 4, 2024 $ 0.000178
-9.87%
$ 177,865 $ 450
Jul 3, 2024 $ 0.000198
-25.09%
$ 197,591 $ 802
Jul 2, 2024 $ 0.000265
+25.01%
$ 265,391 $ 4,053
Jul 1, 2024 $ 0.000212
+8.53%
$ 212,350 $ 4,857
Jun 30, 2024 $ 0.000194
-2.17%
$ 194,452 $ 7,705
Jun 29, 2024 $ 0.000199
+5.45%
$ 199,145 $ 7,891
Jun 28, 2024 $ 0.000188
-10.06%
$ 187,852 $ 7,444
Jun 27, 2024 $ 0.000209
+25.70%
$ 208,772 $ 8,272
Jun 26, 2024 $ 0.000164
+4.24%
$ 164,384 $ 6,366
Jun 25, 2024 $ 0.000157
-2.00%
$ 157,473 $ 1,220
Jun 20, 2024 $ 0.000325
+0.47%
$ -- $ 5,865