Boost Coin Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000027
-0.39%
$ -- $ 11
Aug 18 $ 0.0000557
+0.04%
$ 113,789 $ 1
Aug 11 $ 0.0000535
+0.72%
$ -- $ 2
Aug 4 $ 0.0000461
+7.45%
$ -- $ 73.7 million
Jul 22 $ 0.0000369
-0.69%
$ -- $ 15,065
Feb 26 $ 0.0000442
-0.14%
$ -- $ 2,389
Feb 19 $ 0.0000442
+1.25%
$ 44,239 $ 4,785
Jan 15 $ 0.0000744
+12.03%
$ -- $ 12,665
Jan 8 $ 0.000057
+13.98%
$ 66,450 $ 2,532
Jan 1 $ 0.0000557
-5.59%
$ 55,700 $ 723
Dec 25 $ 0.000068
-38.18%
$ 59,000 $ 35,648
Dec 18 $ 0.000107
-7.62%
$ 123,000 $ 27,853
Dec 11 $ 0.000122
-18.67%
$ 115,318 $ 74,569
Dec 4 $ 0.000127
+4.10%
$ 146,000 $ 90,399
Nov 27 $ 0.000122
-41.71%
$ 122,000 $ 17,051
Nov 20 $ 0.000193
-30.68%
$ 209,300 $ 41,566
Nov 13 $ 0.0003
+67.96%
$ 278,400 $ 71,499
Nov 6 $ 0.000242
-16.37%
$ 178,553 $ 144,993
Oct 30 $ 0.00029
-1.94%
$ 289,525 $ 484,756
Oct 23 $ 0.000292
+10.79%
$ 292,283 $ 143,740
Oct 16 $ 0.000262
+39.76%
$ 262,064 $ 223,683
Oct 9 $ 0.00017
-33.48%
$ 178,935 $ 156,165
Oct 2 $ 0.000256
-71.44%
$ 256,030 $ 620,662
Sep 25 $ 0.000895
-24.67%
$ 895,414 $ 1.23 million
Sep 18 $ 0.00134
-18.52%
$ 1.19 million $ 2.3 million
Sep 11 $ 0.00154
-53.75%
$ 1.67 million $ 2.14 million
Jan 30 $ 0.00227
-15.50%
$ -- $ 41,577
Jan 23 $ 0.00267
-5.92%
$ -- $ 11,486
Jan 16 $ 0.00283
-4.94%
$ 1.25 million $ 23,749
Jan 9 $ 0.00298
+54.01%
$ 1.32 million $ 131,098
Jan 2 $ 0.00194
+18.33%
$ 859,484 $ 44,888
Dec 26 $ 0.00164
-54.59%
$ 727,545 $ 207,183
Dec 19 $ 0.0036
+18.16%
$ 1.61 million $ 166,396
Dec 12 $ 0.00306
-44.80%
$ 1.37 million $ 217,872
Dec 5 $ 0.00613
-62.57%
$ 2.48 million $ 862,293
Nov 28 $ 0.0164
+50.12%
$ 7.37 million $ 682,729
Nov 21 $ 0.0111
+18.06%
$ 4.92 million $ 849,230
Nov 14 $ 0.0101
+3.42%
$ 4.25 million $ 136,098
Download