Boost Coin Historical Data

BOOST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000135
+7.14%
$ 135,000 $ 5,028
Dec 13, 2023 $ 0.000125
+0.81%
$ 125,000 $ 20,160
Dec 12, 2023 $ 0.000124
+0.96%
$ 124,000 $ 22,242
Dec 11, 2023 $ 0.000123
-18.11%
$ 122,831 $ 24,019
Dec 10, 2023 $ 0.000146
+10.61%
$ 146,000 $ 28,742
Dec 9, 2023 $ 0.000127
+3.25%
$ 127,000 $ 23,049
Dec 8, 2023 $ 0.000131
+7.18%
$ 131,000 $ 31,029
Dec 7, 2023 $ 0.000122
+0.55%
$ 122,224 $ 21,180
Dec 6, 2023 $ 0.000122
-11.83%
$ 121,507 $ 4,987
Dec 5, 2023 $ 0.000138
-18.36%
$ 137,802 $ 9,915
Dec 4, 2023 $ 0.000169
+38.36%
$ 168,800 $ 239
Dec 3, 2023 $ 0.000122
-15.15%
$ 122,000 $ 307
Dec 2, 2023 $ 0.000144
-3.45%
$ 143,759 $ 2,155
Dec 1, 2023 $ 0.000149
+5.67%
$ 148,900 $ 2,360
Nov 30, 2023 $ 0.000141
-12.64%
$ 140,997 $ 2,218
Nov 29, 2023 $ 0.000161
+22.55%
$ 161,400 $ 2,377
Nov 28, 2023 $ 0.000132
-17.28%
$ 131,700 $ 3,263
Nov 27, 2023 $ 0.000159
-23.96%
$ 159,143 $ 4,370
Nov 26, 2023 $ 0.000209
+8.45%
$ 209,300 $ 4,318
Nov 25, 2023 $ 0.000193
+4.32%
$ 193,000 $ 1,020
Nov 24, 2023 $ 0.000185
-9.78%
$ 185,000 $ 4,979
Nov 23, 2023 $ 0.000204
-2.86%
$ 204,441 $ 3,703
Nov 22, 2023 $ 0.000211
-0.21%
$ 210,577 $ 2,925
Nov 21, 2023 $ 0.000211
-5.47%
$ 211,113 $ 28,154
Nov 20, 2023 $ 0.000323
+16.06%
$ 323,100 $ 785
Nov 19, 2023 $ 0.000278
-7.17%
$ 278,400 $ 412
Nov 18, 2023 $ 0.0003
+2.13%
$ 299,900 $ 21,146
Nov 17, 2023 $ 0.000295
+3.33%
$ 294,504 $ 21,322
Nov 16, 2023 $ 0.000248
-24.26%
$ 248,400 $ 5,601
Nov 15, 2023 $ 0.000328
+48.99%
$ 327,776 $ 16,836
Nov 14, 2023 $ 0.00022
+12.94%
$ 220,000 $ 1,494
Nov 13, 2023 $ 0.000195
+9.10%
$ 194,800 $ 5,099
Nov 12, 2023 $ 0.000179
-26.28%
$ 178,553 $ 10,297
Nov 11, 2023 $ 0.000242
-4.12%
$ 242,200 $ 250
Nov 10, 2023 $ 0.000253
-14.86%
$ 252,600 $ 307
Nov 9, 2023 $ 0.000297
+10.11%
$ 296,680 $ 22,477
Nov 8, 2023 $ 0.000258
-14.55%
$ 258,181 $ 35,962
Nov 7, 2023 $ 0.000307
+4.36%
$ 307,045 $ 39,752
Nov 6, 2023 $ 0.000305
+5.32%
$ 305,026 $ 46,245
Nov 5, 2023 $ 0.00029
+5.23%
$ 289,525 $ 34,376
Nov 4, 2023 $ 0.000265
+5.14%
$ 265,244 $ 41,966
Nov 3, 2023 $ 0.000252
-31.68%
$ 252,257 $ 41,480
Nov 2, 2023 $ 0.000369
+62.13%
$ 369,208 $ 278,104
Nov 1, 2023 $ 0.000228
-8.20%
$ 227,587 $ 62,969
Oct 31, 2023 $ 0.000248
-12.77%
$ 247,789 $ 2,863
Oct 30, 2023 $ 0.000284
-3.80%
$ 284,032 $ 22,998
Oct 29, 2023 $ 0.000292
-2.73%
$ 292,283 $ 22,141
Oct 28, 2023 $ 0.000301
-2.21%
$ 300,538 $ 11,778
Oct 27, 2023 $ 0.000303
-10.21%
$ 302,527 $ 39,916
Oct 26, 2023 $ 0.000337
+0.04%
$ 336,944 $ 3,625