Boost Coin Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000337
+1.54%
$ 336,738 $ 2,074
Oct 24, 2023 $ 0.000332
+15.31%
$ 331,776 $ 14,248
Oct 23, 2023 $ 0.000291
+10.12%
$ 290,514 $ 49,957
Oct 22, 2023 $ 0.000262
+21.93%
$ 262,064 $ 57,955
Oct 21, 2023 $ 0.000215
+18.03%
$ 214,996 $ 33,567
Oct 20, 2023 $ 0.000182
-12.93%
$ 182,128 $ 11,668
Oct 19, 2023 $ 0.000209
+20.23%
$ 209,157 $ 27,952
Oct 18, 2023 $ 0.000174
-0.22%
$ 174,001 $ 24,289
Oct 17, 2023 $ 0.000176
-2.19%
$ 176,426 $ 19,966
Oct 16, 2023 $ 0.00018
-3.81%
$ 180,367 $ 48,287
Oct 15, 2023 $ 0.000179
+4.99%
$ 178,935 $ 66,477
Oct 14, 2023 $ 0.00017
+13.63%
$ 170,385 $ 21,677
Oct 13, 2023 $ 0.00015
-14.66%
$ 149,920 $ 15,138
Oct 12, 2023 $ 0.000176
-11.42%
$ 175,624 $ 27,016
Oct 11, 2023 $ 0.000197
-14.59%
$ 196,526 $ 42,297
Oct 10, 2023 $ 0.00023
+66.46%
$ 230,219 $ 32,220
Oct 9, 2023 $ 0.000138
-45.99%
$ 138,332 $ 17,817
Oct 8, 2023 $ 0.000256
+1.02%
$ 256,030 $ 36,241
Oct 7, 2023 $ 0.000256
-34.50%
$ 255,735 $ 60,392
Oct 6, 2023 $ 0.00039
-5.05%
$ 390,445 $ 9,421
Oct 5, 2023 $ 0.000407
-10.80%
$ 407,024 $ 91,770
Oct 4, 2023 $ 0.000457
-9.48%
$ 456,682 $ 138,376
Oct 3, 2023 $ 0.000507
+1.24%
$ 506,655 $ 179,608
Oct 2, 2023 $ 0.0005
-44.10%
$ 500,477 $ 141,096
Oct 1, 2023 $ 0.000895
-4.67%
$ 895,414 $ 98,759
Sep 30, 2023 $ 0.000939
-4.10%
$ 939,020 $ 414,820
Sep 29, 2023 $ 0.000979
+31.71%
$ 979,265 $ 327,741
Sep 28, 2023 $ 0.000743
+3.19%
$ 743,471 $ 87,129
Sep 27, 2023 $ 0.000696
-9.13%
$ 696,036 $ 90,367
Sep 26, 2023 $ 0.000766
-22.79%
$ 765,920 $ 60,008
Sep 25, 2023 $ 0.000994
-16.40%
$ 993,780 $ 149,749
Sep 24, 2023 $ 0.00119
-12.17%
$ 1.19 million $ 94,469
Sep 23, 2023 $ 0.00134
+7.42%
$ 1.34 million $ 139,242
Sep 22, 2023 $ 0.00125
+28.05%
$ 1.25 million $ 130,683
Sep 21, 2023 $ 0.000973
+24.59%
$ 973,389 $ 178,920
Sep 20, 2023 $ 0.000781
-6.44%
$ 781,447 $ 172,743
Sep 19, 2023 $ 0.000799
-30.61%
$ 798,637 $ 267,812
Sep 18, 2023 $ 0.00114
-30.64%
$ 1.14 million $ 1.41 million
Sep 17, 2023 $ 0.00167
+8.23%
$ 1.67 million $ 170,833
Sep 16, 2023 $ 0.00154
-18.43%
$ 1.54 million $ 159,524
Sep 15, 2023 $ 0.00189
+37.42%
$ 1.89 million $ 432,850
Sep 14, 2023 $ 0.00175
-5.54%
$ 1.75 million $ 520,936
Sep 13, 2023 $ 0.00188
-39.83%
$ 1.88 million $ 596,104
Sep 12, 2023 $ 0.00306
-8.12%
$ 3.06 million $ 425,891
Feb 1, 2023 $ 0.00227
+1.95%
$ 1.01 million $ 85
Jan 31, 2023 $ 0.00222
-11.34%
$ 982,512 $ 28,632
Jan 30, 2023 $ 0.0025
-6.96%
$ 1.11 million $ 12,860
Jan 29, 2023 $ 0.00273
+2.62%
$ -- $ 424
Jan 28, 2023 $ 0.00267
-1.94%
$ 1.18 million $ 3,064
Jan 27, 2023 $ 0.00271
-1.60%
$ -- $ 449