Flat Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000764
-1.11%
$ -- $ 675
Sep 8, 2025 $ 0.0000774
+3.03%
$ 56,158 $ 12,508
Aug 14, 2025 $ 0.0000954
+2.16%
$ -- $ 362
Aug 13, 2025 $ 0.0000922
+0.00%
$ -- $ 3,220
Aug 11, 2025 $ 0.0000863
-0.12%
$ -- $ 1,658
Aug 8, 2025 $ 0.0000804
+0.00%
$ -- $ 150
Aug 6, 2025 $ 0.0000754
-2.67%
$ -- $ 9,565
Aug 5, 2025 $ 0.0000775
+0.48%
$ 55,998 $ 12,310
Jul 25, 2025 $ 0.0000994
-1.59%
$ -- $ 10,051
Jul 24, 2025 $ 0.000116
+3.11%
$ 84,150 $ 39,383
Jul 23, 2025 $ 0.0000973
-0.55%
$ 70,305 $ 10,818
Jul 19, 2025 $ 0.0000925
-6.62%
$ -- $ 8,763
Jul 18, 2025 $ 0.0000993
-0.52%
$ 71,761 $ 36,941
Jul 11, 2025 $ 0.0000967
+0.00%
$ -- $ 301
Jul 9, 2025 $ 0.0000965
+0.00%
$ 69,796 $ 294
Jul 8, 2025 $ 0.0000948
+3.89%
$ 68,524 $ 5,560
Jul 7, 2025 $ 0.000126
+20.85%
$ 90,821 $ 80,614
Jul 6, 2025 $ 0.000118
+31.84%
$ 85,571 $ 50,819
Jul 3, 2025 $ 0.0000824
-0.68%
$ -- $ 484
Jul 2, 2025 $ 0.0000836
-0.89%
$ 60,407 $ 52,551
Jul 1, 2025 $ 0.0000811
-5.54%
$ 58,627 $ 27,970
Jun 22, 2025 $ 0.0000852
-7.25%
$ -- $ 4,421
Jun 21, 2025 $ 0.0000926
-17.87%
$ 66,908 $ 68,739
Jun 20, 2025 $ 0.000114
+36.24%
$ 82,329 $ 83,523
Jun 12, 2025 $ 0.0000869
-4.61%
$ 62,813 $ 9,372
Jun 11, 2025 $ 0.000106
+17.33%
$ 76,470 $ 33,493
Jun 9, 2025 $ 0.0000724
-4.63%
$ -- $ 1,154
Jun 8, 2025 $ 0.000076
+1.95%
$ 54,978 $ 507
Jun 7, 2025 $ 0.0000748
+5.92%
$ 54,100 $ 690
Jun 6, 2025 $ 0.0000707
+3.55%
$ 51,090 $ 959
Jun 5, 2025 $ 0.0000703
-2.60%
$ 50,851 $ 185
Jun 4, 2025 $ 0.0000726
-0.17%
$ 52,491 $ 286
Jun 3, 2025 $ 0.0000732
+0.15%
$ 52,911 $ 263
Jun 2, 2025 $ 0.0000718
-1.89%
$ -- $ 76
Jun 1, 2025 $ 0.0000729
-0.60%
$ 52,701 $ 98
May 31, 2025 $ 0.0000734
-0.20%
$ 53,067 $ 410
May 30, 2025 $ 0.000074
-5.06%
$ 53,512 $ 78
May 29, 2025 $ 0.0000781
-1.79%
$ 56,478 $ 5,652
May 28, 2025 $ 0.0000794
-3.07%
$ 57,391 $ 5,797
May 27, 2025 $ 0.000083
+9.35%
$ 60,029 $ 5,979
May 26, 2025 $ 0.0000758
+0.98%
$ 54,788 $ 5,909
May 25, 2025 $ 0.0000751
-1.33%
$ 54,297 $ 5,897
May 24, 2025 $ 0.0000759
-2.61%
$ 54,840 $ 5,990
May 23, 2025 $ 0.0000787
-0.86%
$ 56,874 $ 5,931
May 22, 2025 $ 0.0000789
+2.79%
$ 57,021 $ 6,079
May 21, 2025 $ 0.0000756
+1.36%
$ 54,655 $ 5,854
May 20, 2025 $ 0.0000743
-1.16%
$ 53,710 $ 5,701
May 19, 2025 $ 0.000075
-3.48%
$ 54,238 $ 5,626
May 18, 2025 $ 0.000077
+2.06%
$ 55,662 $ 5,772
May 17, 2025 $ 0.000075
-1.38%
$ 54,219 $ 5,617
Download