Flat Eric Historical Data

ERIC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000764
+1.72%
$ -- $ 13,183
Aug 11 $ 0.0000954
+10.40%
$ -- $ 5,241
Aug 4 $ 0.0000804
+4.32%
$ -- $ 22,025
Jul 21 $ 0.0000994
+1.65%
$ -- $ 60,253
Jul 14 $ 0.0000925
-7.33%
$ -- $ 45,704
Jul 7 $ 0.0000967
-6.94%
$ -- $ 86,769
Jun 30 $ 0.0000824
-4.05%
$ 85,571 $ 81,005
Jun 16 $ 0.0000926
+10.72%
$ -- $ 152,261
Jun 9 $ 0.0000869
+14.49%
$ -- $ 44,020
Jun 2 $ 0.0000748
+2.20%
$ 54,978 $ 2,459
May 26 $ 0.0000729
-2.87%
$ 52,701 $ 23,923
May 19 $ 0.0000759
-2.41%
$ 54,297 $ 35,182
May 12 $ 0.000075
-0.33%
$ 55,662 $ 35,054
May 5 $ 0.0000744
+12.12%
$ 53,485 $ 32,049
Apr 28 $ 0.0000699
-7.24%
$ 48,321 $ 30,072
Apr 21 $ 0.000109
+0.00%
$ -- $ 4,770
Apr 14 $ 0.000179
+0.00%
$ -- $ 29
Apr 7 $ 0.00016
+0.00%
$ -- $ 10,054
Mar 31 $ 0.000152
+0.00%
$ -- $ 204
Mar 24 $ 0.000176
+0.00%
$ -- $ 708
Mar 17 $ 0.00017
+0.00%
$ -- $ 1,449
Mar 10 $ 0.000183
+0.00%
$ -- $ 655
Mar 3 $ 0.000204
+0.00%
$ -- $ 511
Feb 24 $ 0.000171
+0.00%
$ -- $ 2,174
Feb 17 $ 0.00024
+0.00%
$ -- $ 649
Download