Flat Eric Historical Data

ERIC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000076
+4.70%
$ 54,928 $ 5,695
May 15, 2025 $ 0.0000728
-3.65%
$ 52,606 $ 5,700
May 14, 2025 $ 0.0000751
-2.99%
$ 54,267 $ 5,955
May 13, 2025 $ 0.0000776
+3.74%
$ 56,086 $ 6,239
May 12, 2025 $ 0.0000738
-1.92%
$ 53,356 $ 5,849
May 11, 2025 $ 0.000074
-2.58%
$ 53,485 $ 5,839
May 10, 2025 $ 0.0000744
-2.27%
$ 53,761 $ 5,858
May 9, 2025 $ 0.0000766
+6.53%
$ 55,393 $ 5,859
May 8, 2025 $ 0.0000715
+8.86%
$ 51,696 $ 5,450
May 7, 2025 $ 0.0000649
+0.03%
$ 46,948 $ 4,950
May 6, 2025 $ 0.0000638
-2.12%
$ 46,087 $ 4,947
May 5, 2025 $ 0.0000657
-0.92%
$ 47,509 $ 4,985
May 4, 2025 $ 0.0000668
-3.78%
$ 48,321 $ 4,883
May 3, 2025 $ 0.0000699
-0.62%
$ 50,519 $ 4,991
May 2, 2025 $ 0.0000705
+0.71%
$ 50,943 $ 5,033
May 1, 2025 $ 0.0000699
-1.79%
$ 50,462 $ 5,095
Apr 30, 2025 $ 0.0000706
-0.12%
$ 51,028 $ 4,971
Apr 29, 2025 $ 0.0000709
-0.37%
$ 51,239 $ 4,975
Apr 28, 2025 $ 0.0000713
-5.37%
$ 51,542 $ 5,008
Apr 21, 2025 $ 0.000109
+0.00%
$ -- $ 4,770
Apr 14, 2025 $ 0.000179
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.00016
+0.00%
$ -- $ 10,054
Mar 31, 2025 $ 0.000152
+0.00%
$ -- $ 204
Mar 24, 2025 $ 0.000176
+0.00%
$ -- $ 708
Mar 17, 2025 $ 0.00017
+0.00%
$ -- $ 1,449
Mar 10, 2025 $ 0.000183
+0.00%
$ -- $ 655
Mar 3, 2025 $ 0.000204
+0.00%
$ -- $ 511
Feb 24, 2025 $ 0.000171
+0.00%
$ -- $ 2,174
Feb 17, 2025 $ 0.00024
+0.00%
$ -- $ 649
Download